NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $48.53 | $48.56 | $46.92 | $47.45 | 264 690 |
| Feb 19, 2021 | $47.97 | $49.49 | $47.90 | $49.16 | 346 281 |
| Feb 18, 2021 | $48.11 | $48.25 | $46.71 | $47.44 | 276 590 |
| Feb 17, 2021 | $49.71 | $50.17 | $47.46 | $48.83 | 371 402 |
| Feb 16, 2021 | $50.99 | $52.39 | $50.52 | $50.92 | 878 484 |
| Feb 12, 2021 | $48.07 | $50.46 | $47.56 | $50.40 | 503 597 |
| Feb 11, 2021 | $46.66 | $48.46 | $46.50 | $48.38 | 453 630 |
| Feb 10, 2021 | $46.11 | $46.75 | $45.72 | $45.98 | 458 062 |
| Feb 09, 2021 | $45.84 | $46.54 | $45.36 | $46.08 | 428 629 |
| Feb 08, 2021 | $45.44 | $46.42 | $44.93 | $46.25 | 417 534 |
| Feb 05, 2021 | $45.50 | $45.74 | $44.50 | $45.63 | 457 809 |
| Feb 04, 2021 | $44.26 | $45.25 | $42.79 | $44.91 | 607 980 |
| Feb 03, 2021 | $44.56 | $44.74 | $42.07 | $42.59 | 445 478 |
| Feb 02, 2021 | $43.26 | $44.61 | $42.52 | $44.50 | 457 320 |
| Feb 01, 2021 | $41.14 | $42.93 | $41.02 | $42.49 | 386 180 |
| Jan 29, 2021 | $42.62 | $42.70 | $40.50 | $40.87 | 580 038 |
| Jan 28, 2021 | $43.07 | $43.85 | $42.06 | $43.00 | 497 998 |
| Jan 27, 2021 | $45.00 | $45.63 | $42.66 | $43.02 | 529 377 |
| Jan 26, 2021 | $47.75 | $47.87 | $46.13 | $46.35 | 369 526 |
| Jan 25, 2021 | $49.90 | $50.15 | $48.06 | $48.52 | 268 657 |
| Jan 22, 2021 | $47.86 | $49.44 | $47.27 | $49.29 | 438 180 |
| Jan 21, 2021 | $49.13 | $49.97 | $47.68 | $48.33 | 311 011 |
| Jan 20, 2021 | $50.25 | $50.45 | $48.01 | $48.55 | 341 802 |
| Jan 19, 2021 | $50.09 | $50.57 | $49.27 | $49.86 | 398 370 |
| Jan 15, 2021 | $49.13 | $49.38 | $47.93 | $48.82 | 569 653 |
