NASDAQ:FORM
FormFactor Stock Price (Quote)
$43.86
+2.14 (+5.13%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Thursday, 25th Apr 2024 FORM stock ended at $43.86. This is 5.13% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 7.33% from a day low at $40.94 to a day high of $43.94. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Oct 30, 2020 | $28.33 | $28.76 | $28.03 | $28.35 | 367 039 |
| Oct 29, 2020 | $28.90 | $29.84 | $27.99 | $28.81 | 554 275 |
| Oct 28, 2020 | $28.61 | $28.89 | $27.77 | $27.97 | 620 255 |
| Oct 27, 2020 | $29.00 | $29.50 | $28.62 | $29.18 | 706 273 |
| Oct 26, 2020 | $29.28 | $29.41 | $28.50 | $28.98 | 415 704 |
| Oct 23, 2020 | $29.62 | $29.88 | $29.52 | $29.62 | 358 076 |
| Oct 22, 2020 | $29.39 | $29.67 | $29.05 | $29.62 | 330 923 |
| Oct 21, 2020 | $29.43 | $29.94 | $29.32 | $29.34 | 296 800 |
| Oct 20, 2020 | $29.42 | $29.73 | $29.05 | $29.30 | 496 112 |
| Oct 19, 2020 | $29.40 | $29.73 | $29.09 | $29.38 | 558 300 |
| Oct 16, 2020 | $29.42 | $29.42 | $28.88 | $29.09 | 447 473 |
| Oct 15, 2020 | $28.87 | $29.54 | $28.00 | $29.41 | 465 612 |
| Oct 14, 2020 | $29.66 | $29.85 | $29.31 | $29.58 | 660 932 |
| Oct 13, 2020 | $29.06 | $29.74 | $29.03 | $29.58 | 430 095 |
| Oct 12, 2020 | $29.20 | $29.40 | $28.83 | $29.09 | 531 825 |
| Oct 09, 2020 | $27.86 | $29.32 | $27.86 | $29.08 | 702 609 |
| Oct 08, 2020 | $26.80 | $27.53 | $26.65 | $27.49 | 449 802 |
| Oct 07, 2020 | $26.44 | $26.74 | $26.32 | $26.50 | 400 281 |
| Oct 06, 2020 | $26.38 | $26.81 | $25.90 | $26.23 | 519 842 |
| Oct 05, 2020 | $25.66 | $26.10 | $25.38 | $26.07 | 351 620 |
| Oct 02, 2020 | $24.99 | $25.66 | $24.89 | $25.23 | 595 766 |
| Oct 01, 2020 | $25.33 | $25.99 | $25.26 | $25.89 | 528 613 |
| Sep 30, 2020 | $24.96 | $25.33 | $24.80 | $24.93 | 523 049 |
| Sep 29, 2020 | $25.07 | $25.32 | $24.69 | $25.04 | 348 111 |
| Sep 28, 2020 | $24.46 | $24.79 | $24.15 | $24.75 | 509 220 |
