NASDAQ:FORM
FormFactor Stock Price (Quote)
$55.27
+1.27 (+2.35%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FORM stock ended at $55.27. This is 2.35% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 3.86% from a day low at $53.37 to a day high of $55.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2020 | $30.35 | $30.78 | $30.09 | $30.60 | 400 741 |
| Jul 24, 2020 | $30.56 | $30.58 | $29.50 | $29.80 | 666 747 |
| Jul 23, 2020 | $31.04 | $32.12 | $30.84 | $31.32 | 631 671 |
| Jul 22, 2020 | $31.58 | $32.10 | $31.23 | $31.45 | 375 800 |
| Jul 21, 2020 | $32.33 | $32.56 | $31.45 | $31.67 | 380 700 |
| Jul 20, 2020 | $32.07 | $32.38 | $31.14 | $32.15 | 463 400 |
| Jul 17, 2020 | $30.55 | $31.24 | $30.24 | $30.84 | 496 500 |
| Jul 16, 2020 | $30.42 | $30.60 | $30.12 | $30.53 | 328 800 |
| Jul 15, 2020 | $31.81 | $32.03 | $30.51 | $30.82 | 531 800 |
| Jul 14, 2020 | $31.01 | $31.58 | $30.36 | $31.40 | 517 600 |
| Jul 13, 2020 | $32.90 | $33.07 | $31.11 | $31.14 | 639 500 |
| Jul 10, 2020 | $32.01 | $32.06 | $31.48 | $31.72 | 743 400 |
| Jul 09, 2020 | $31.95 | $32.28 | $31.40 | $31.99 | 680 100 |
| Jul 08, 2020 | $31.52 | $31.88 | $31.16 | $31.86 | 587 500 |
| Jul 07, 2020 | $31.46 | $31.77 | $31.00 | $31.02 | 724 900 |
| Jul 06, 2020 | $32.07 | $32.35 | $31.31 | $31.57 | 848 500 |
| Jul 02, 2020 | $31.65 | $31.90 | $30.90 | $31.63 | 1 612 833 |
| Jul 01, 2020 | $29.24 | $29.47 | $28.80 | $29.32 | 619 332 |
| Jun 30, 2020 | $28.20 | $29.42 | $28.10 | $29.33 | 908 762 |
| Jun 29, 2020 | $27.34 | $28.31 | $27.09 | $28.10 | 559 431 |
| Jun 26, 2020 | $29.14 | $29.25 | $27.13 | $27.22 | 2 959 295 |
| Jun 25, 2020 | $29.19 | $29.47 | $28.65 | $29.31 | 689 947 |
| Jun 24, 2020 | $29.75 | $29.96 | $28.94 | $29.25 | 460 974 |
| Jun 23, 2020 | $30.11 | $30.41 | $29.65 | $30.01 | 467 641 |
| Jun 22, 2020 | $28.96 | $30.02 | $28.77 | $29.86 | 548 002 |
