NASDAQ:FORM
FormFactor Stock Price (Quote)
$55.02
-1.43 (-2.53%)
At Close: May 13, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.39 | Monday, 13th May 2024 FORM stock ended at $55.02. This is 2.53% less than the trading day before Friday, 10th May 2024. During the day the stock fluctuated 3.21% from a day low at $54.89 to a day high of $56.65. |
| 90 days | $38.79 | $57.39 | |
| 52 weeks | $28.22 | $57.39 |
| Date | Open | High | Low | Close | Volume |
| May 21, 2020 | $25.03 | $25.23 | $24.30 | $24.32 | 341 158 |
| May 20, 2020 | $24.96 | $25.55 | $24.80 | $25.20 | 366 088 |
| May 19, 2020 | $24.00 | $25.20 | $23.95 | $24.36 | 455 773 |
| May 18, 2020 | $23.74 | $24.23 | $23.50 | $24.14 | 483 799 |
| May 15, 2020 | $23.51 | $23.51 | $22.83 | $23.24 | 386 199 |
| May 14, 2020 | $22.88 | $23.95 | $22.48 | $23.94 | 577 738 |
| May 13, 2020 | $23.69 | $23.96 | $22.85 | $23.39 | 554 098 |
| May 12, 2020 | $24.84 | $24.84 | $23.91 | $23.92 | 463 352 |
| May 11, 2020 | $24.67 | $24.97 | $23.85 | $24.67 | 657 387 |
| May 08, 2020 | $25.74 | $25.93 | $25.01 | $25.28 | 460 419 |
| May 07, 2020 | $24.78 | $25.96 | $24.26 | $25.09 | 573 866 |
| May 06, 2020 | $23.08 | $24.24 | $23.08 | $23.60 | 517 413 |
| May 05, 2020 | $22.80 | $23.78 | $22.59 | $22.88 | 403 750 |
| May 04, 2020 | $22.35 | $22.69 | $22.03 | $22.43 | 536 563 |
| May 01, 2020 | $22.56 | $22.99 | $21.97 | $22.52 | 448 666 |
| Apr 30, 2020 | $24.46 | $24.46 | $23.25 | $23.30 | 502 663 |
| Apr 29, 2020 | $23.84 | $25.20 | $23.84 | $24.82 | 565 741 |
| Apr 28, 2020 | $23.81 | $23.85 | $23.17 | $23.54 | 333 964 |
| Apr 27, 2020 | $22.95 | $23.51 | $22.85 | $23.16 | 263 423 |
| Apr 24, 2020 | $22.28 | $22.67 | $21.86 | $22.60 | 246 267 |
| Apr 23, 2020 | $22.47 | $22.72 | $22.07 | $22.24 | 317 273 |
| Apr 22, 2020 | $22.02 | $22.65 | $21.60 | $22.48 | 501 787 |
| Apr 21, 2020 | $22.00 | $22.38 | $21.17 | $21.17 | 461 551 |
| Apr 20, 2020 | $22.80 | $23.02 | $22.54 | $22.64 | 378 456 |
| Apr 17, 2020 | $24.95 | $24.95 | $23.00 | $23.22 | 659 619 |
