NASDAQ:FORM
FormFactor Stock Price (Quote)
$56.65
+0.510 (+0.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $57.24 | Thursday, 9th May 2024 FORM stock ended at $56.65. This is 0.91% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.90% from a day low at $55.62 to a day high of $57.24. |
| 90 days | $38.79 | $57.24 | |
| 52 weeks | $27.98 | $57.24 |
| Date | Open | High | Low | Close | Volume |
| Jun 24, 2020 | $29.75 | $29.96 | $28.94 | $29.25 | 460 974 |
| Jun 23, 2020 | $30.11 | $30.41 | $29.65 | $30.01 | 467 641 |
| Jun 22, 2020 | $28.96 | $30.02 | $28.77 | $29.86 | 548 002 |
| Jun 19, 2020 | $30.25 | $30.50 | $29.41 | $29.49 | 794 966 |
| Jun 18, 2020 | $30.85 | $30.99 | $29.54 | $29.86 | 629 889 |
| Jun 17, 2020 | $29.25 | $30.55 | $29.18 | $30.41 | 971 450 |
| Jun 16, 2020 | $28.77 | $29.40 | $28.38 | $29.19 | 1 070 740 |
| Jun 15, 2020 | $25.85 | $27.34 | $25.43 | $26.81 | 1 081 441 |
| Jun 12, 2020 | $25.77 | $26.40 | $24.53 | $25.18 | 676 529 |
| Jun 11, 2020 | $26.60 | $26.75 | $24.85 | $24.86 | 562 249 |
| Jun 10, 2020 | $28.00 | $28.09 | $27.35 | $27.53 | 461 863 |
| Jun 09, 2020 | $26.96 | $28.19 | $26.83 | $28.00 | 558 014 |
| Jun 08, 2020 | $27.43 | $27.51 | $26.83 | $27.24 | 539 767 |
| Jun 05, 2020 | $26.82 | $27.87 | $26.74 | $27.31 | 513 901 |
| Jun 04, 2020 | $26.25 | $26.92 | $26.01 | $26.60 | 467 539 |
| Jun 03, 2020 | $25.69 | $26.82 | $25.69 | $26.37 | 482 196 |
| Jun 02, 2020 | $25.40 | $25.60 | $24.73 | $25.27 | 519 970 |
| Jun 01, 2020 | $26.32 | $26.49 | $25.21 | $25.26 | 463 117 |
| May 29, 2020 | $24.88 | $25.27 | $24.69 | $25.17 | 441 441 |
| May 28, 2020 | $25.65 | $25.99 | $24.63 | $24.72 | 529 739 |
| May 27, 2020 | $25.22 | $25.97 | $24.00 | $25.62 | 482 318 |
| May 26, 2020 | $25.01 | $25.32 | $24.79 | $25.13 | 375 569 |
| May 22, 2020 | $24.40 | $24.45 | $24.02 | $24.13 | 456 520 |
| May 21, 2020 | $25.03 | $25.23 | $24.30 | $24.32 | 341 158 |
| May 20, 2020 | $24.96 | $25.55 | $24.80 | $25.20 | 366 088 |
