NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $24.46 | $24.79 | $24.15 | $24.75 | 509 220 |
| Sep 25, 2020 | $23.86 | $24.08 | $23.51 | $23.94 | 450 680 |
| Sep 24, 2020 | $23.72 | $24.38 | $23.72 | $24.07 | 366 790 |
| Sep 23, 2020 | $24.26 | $24.80 | $23.79 | $23.85 | 380 265 |
| Sep 22, 2020 | $24.74 | $24.74 | $24.06 | $24.55 | 445 178 |
| Sep 21, 2020 | $23.81 | $24.51 | $23.59 | $24.50 | 472 747 |
| Sep 18, 2020 | $24.45 | $24.63 | $23.85 | $24.35 | 1 221 573 |
| Sep 17, 2020 | $23.24 | $24.25 | $23.22 | $24.17 | 565 890 |
| Sep 16, 2020 | $24.03 | $24.41 | $23.78 | $23.87 | 555 548 |
| Sep 15, 2020 | $23.31 | $23.91 | $23.12 | $23.87 | 596 221 |
| Sep 14, 2020 | $22.94 | $23.25 | $22.73 | $23.11 | 473 985 |
| Sep 11, 2020 | $22.68 | $23.04 | $22.37 | $22.43 | 369 412 |
| Sep 10, 2020 | $23.60 | $23.92 | $22.50 | $22.53 | 503 389 |
| Sep 09, 2020 | $23.59 | $23.87 | $22.89 | $23.35 | 703 462 |
| Sep 08, 2020 | $23.35 | $23.69 | $22.56 | $22.58 | 724 087 |
| Sep 04, 2020 | $25.41 | $25.49 | $23.61 | $24.11 | 675 130 |
| Sep 03, 2020 | $27.01 | $27.01 | $25.20 | $25.49 | 561 871 |
| Sep 02, 2020 | $26.91 | $27.44 | $26.63 | $27.32 | 350 645 |
| Sep 01, 2020 | $26.30 | $27.00 | $26.25 | $26.80 | 557 091 |
| Aug 31, 2020 | $27.06 | $27.19 | $26.10 | $26.13 | 846 073 |
| Aug 28, 2020 | $26.52 | $27.15 | $26.52 | $27.13 | 408 676 |
| Aug 27, 2020 | $27.36 | $27.53 | $26.17 | $26.44 | 532 382 |
| Aug 26, 2020 | $27.35 | $27.69 | $27.22 | $27.28 | 468 588 |
| Aug 25, 2020 | $27.41 | $27.84 | $27.16 | $27.47 | 275 281 |
| Aug 24, 2020 | $27.63 | $28.13 | $27.21 | $27.39 | 418 135 |
