NASDAQ:FORM
FormFactor Stock Price (Quote)
$44.75
+0.89 (+2.03%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.18 | $47.94 | Friday, 26th Apr 2024 FORM stock ended at $44.75. This is 2.03% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.84% from a day low at $44.00 to a day high of $45.25. |
| 90 days | $37.55 | $47.94 | |
| 52 weeks | $24.88 | $47.94 |
| Date | Open | High | Low | Close | Volume |
| Aug 21, 2020 | $28.17 | $28.35 | $27.48 | $27.73 | 540 113 |
| Aug 20, 2020 | $28.50 | $28.81 | $27.98 | $28.03 | 1 149 156 |
| Aug 19, 2020 | $29.41 | $29.41 | $28.59 | $28.84 | 375 346 |
| Aug 18, 2020 | $29.21 | $29.33 | $28.47 | $29.15 | 517 479 |
| Aug 17, 2020 | $29.90 | $30.34 | $29.24 | $29.25 | 558 414 |
| Aug 14, 2020 | $28.78 | $29.27 | $28.41 | $28.53 | 290 699 |
| Aug 13, 2020 | $29.38 | $29.38 | $28.42 | $28.63 | 406 609 |
| Aug 12, 2020 | $28.39 | $29.56 | $28.37 | $29.27 | 495 973 |
| Aug 11, 2020 | $27.92 | $28.46 | $27.84 | $28.18 | 531 109 |
| Aug 10, 2020 | $28.35 | $28.35 | $27.49 | $27.87 | 579 002 |
| Aug 07, 2020 | $28.27 | $28.88 | $27.86 | $28.34 | 802 885 |
| Aug 06, 2020 | $29.74 | $29.74 | $28.35 | $28.50 | 540 577 |
| Aug 05, 2020 | $30.32 | $30.35 | $29.52 | $29.80 | 486 391 |
| Aug 04, 2020 | $30.00 | $30.47 | $29.90 | $30.07 | 912 872 |
| Aug 03, 2020 | $29.29 | $30.77 | $29.20 | $30.52 | 749 514 |
| Jul 31, 2020 | $30.00 | $30.31 | $28.00 | $28.84 | 1 400 791 |
| Jul 30, 2020 | $29.82 | $31.08 | $29.68 | $30.85 | 533 023 |
| Jul 29, 2020 | $29.60 | $30.50 | $29.49 | $30.21 | 407 562 |
| Jul 28, 2020 | $30.33 | $30.39 | $29.51 | $29.52 | 414 395 |
| Jul 27, 2020 | $30.35 | $30.78 | $30.09 | $30.60 | 400 741 |
| Jul 24, 2020 | $30.56 | $30.58 | $29.50 | $29.80 | 666 747 |
| Jul 23, 2020 | $31.04 | $32.12 | $30.84 | $31.32 | 631 671 |
| Jul 22, 2020 | $31.58 | $32.10 | $31.23 | $31.45 | 375 800 |
| Jul 21, 2020 | $32.33 | $32.56 | $31.45 | $31.67 | 380 700 |
| Jul 20, 2020 | $32.07 | $32.38 | $31.14 | $32.15 | 463 400 |
