Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.26 $20.57 Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19.
90 days $17.26 $23.85
52 weeks $17.26 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Nov 09, 2022 $34.52 $35.00 $34.00 $34.18 20 514
Nov 08, 2022 $33.94 $35.00 $33.61 $34.88 69 462
Nov 07, 2022 $34.80 $34.90 $33.61 $33.75 56 899
Nov 04, 2022 $35.78 $36.13 $34.51 $35.02 55 904
Nov 03, 2022 $42.12 $42.12 $35.31 $35.69 78 756
Nov 02, 2022 $42.61 $42.71 $40.73 $40.98 61 519
Nov 01, 2022 $42.41 $42.63 $41.62 $42.40 33 975
Oct 31, 2022 $42.00 $42.86 $41.34 $42.32 41 676
Oct 28, 2022 $41.21 $42.29 $41.05 $42.05 37 371
Oct 27, 2022 $40.85 $41.61 $40.70 $40.92 42 210
Oct 26, 2022 $40.94 $41.50 $40.49 $40.85 32 545
Oct 25, 2022 $39.74 $41.42 $39.10 $40.74 57 678
Oct 24, 2022 $39.68 $39.82 $38.57 $39.80 40 542
Oct 21, 2022 $38.86 $39.90 $38.41 $39.84 44 434
Oct 20, 2022 $38.76 $39.67 $38.55 $38.97 65 934
Oct 19, 2022 $38.72 $39.00 $37.87 $38.88 45 733
Oct 18, 2022 $39.57 $39.68 $38.69 $39.01 38 223
Oct 17, 2022 $38.79 $39.59 $38.75 $39.05 41 248
Oct 14, 2022 $39.82 $40.36 $38.03 $38.14 45 052
Oct 13, 2022 $38.49 $39.68 $38.49 $39.46 51 509
Oct 12, 2022 $37.98 $39.36 $37.98 $38.94 63 213
Oct 11, 2022 $37.99 $38.34 $37.71 $37.89 55 685
Oct 10, 2022 $37.91 $38.50 $37.85 $38.14 39 525
Oct 07, 2022 $38.32 $38.38 $37.48 $37.90 76 978
Oct 06, 2022 $38.17 $38.72 $37.50 $38.51 72 199
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT