NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.77
+0.210 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2023 | $32.62 | $34.79 | $32.23 | $34.74 | 159 570 |
| Feb 14, 2023 | $32.78 | $34.10 | $32.42 | $32.76 | 96 704 |
| Feb 13, 2023 | $32.06 | $33.71 | $31.71 | $33.14 | 118 852 |
| Feb 10, 2023 | $34.90 | $35.05 | $30.29 | $31.79 | 200 952 |
| Feb 09, 2023 | $38.25 | $38.65 | $36.67 | $36.98 | 81 414 |
| Feb 08, 2023 | $38.53 | $38.53 | $36.41 | $37.86 | 73 687 |
| Feb 07, 2023 | $38.43 | $39.04 | $37.51 | $38.89 | 71 834 |
| Feb 06, 2023 | $38.49 | $39.09 | $38.14 | $38.60 | 81 444 |
| Feb 03, 2023 | $38.14 | $39.05 | $37.72 | $38.65 | 88 854 |
| Feb 02, 2023 | $37.97 | $39.08 | $37.91 | $38.58 | 88 300 |
| Feb 01, 2023 | $37.00 | $38.05 | $36.86 | $37.88 | 81 020 |
| Jan 31, 2023 | $36.39 | $37.09 | $36.15 | $37.06 | 60 383 |
| Jan 30, 2023 | $36.83 | $36.97 | $36.07 | $36.32 | 42 132 |
| Jan 27, 2023 | $36.74 | $37.45 | $36.25 | $37.15 | 29 681 |
| Jan 26, 2023 | $37.40 | $37.40 | $36.17 | $36.63 | 38 341 |
| Jan 25, 2023 | $36.71 | $37.14 | $36.05 | $37.14 | 37 193 |
| Jan 24, 2023 | $36.57 | $37.84 | $36.20 | $37.01 | 43 518 |
| Jan 23, 2023 | $36.99 | $37.18 | $36.38 | $36.58 | 46 652 |
| Jan 20, 2023 | $36.75 | $37.53 | $36.10 | $36.91 | 66 300 |
| Jan 19, 2023 | $36.28 | $37.11 | $36.15 | $36.56 | 44 809 |
| Jan 18, 2023 | $36.67 | $37.22 | $36.32 | $36.60 | 28 234 |
| Jan 17, 2023 | $37.08 | $37.21 | $36.22 | $36.32 | 44 200 |
| Jan 13, 2023 | $35.66 | $37.57 | $35.60 | $36.91 | 49 737 |
| Jan 12, 2023 | $36.54 | $36.61 | $35.64 | $35.67 | 57 605 |
| Jan 11, 2023 | $36.12 | $36.36 | $35.65 | $36.21 | 27 700 |
