NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.77
+0.210 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $30.77 | $31.28 | $30.77 | $30.94 | 38 622 |
| Apr 27, 2023 | $31.16 | $31.23 | $30.58 | $30.83 | 28 022 |
| Apr 26, 2023 | $30.50 | $31.60 | $30.50 | $31.04 | 47 607 |
| Apr 25, 2023 | $32.32 | $32.33 | $30.69 | $30.79 | 36 846 |
| Apr 24, 2023 | $32.74 | $33.12 | $32.43 | $32.65 | 43 588 |
| Apr 21, 2023 | $32.79 | $33.75 | $32.18 | $32.77 | 67 563 |
| Apr 20, 2023 | $32.78 | $33.68 | $32.49 | $32.76 | 103 524 |
| Apr 19, 2023 | $32.80 | $33.21 | $32.50 | $33.08 | 57 319 |
| Apr 18, 2023 | $33.24 | $33.41 | $32.86 | $33.00 | 37 933 |
| Apr 17, 2023 | $33.23 | $33.23 | $32.82 | $33.04 | 44 233 |
| Apr 14, 2023 | $33.78 | $34.00 | $32.89 | $33.09 | 48 253 |
| Apr 13, 2023 | $33.18 | $33.77 | $33.00 | $33.69 | 32 575 |
| Apr 12, 2023 | $33.62 | $33.89 | $32.77 | $32.91 | 65 352 |
| Apr 11, 2023 | $32.99 | $33.58 | $32.97 | $33.22 | 42 708 |
| Apr 10, 2023 | $31.76 | $33.00 | $31.71 | $32.88 | 93 696 |
| Apr 06, 2023 | $31.75 | $32.05 | $30.98 | $31.96 | 52 095 |
| Apr 05, 2023 | $31.75 | $32.68 | $31.39 | $31.52 | 64 501 |
| Apr 04, 2023 | $31.98 | $32.45 | $31.55 | $32.02 | 52 748 |
| Apr 03, 2023 | $32.41 | $32.41 | $31.52 | $31.83 | 108 309 |
| Mar 31, 2023 | $32.18 | $32.41 | $31.74 | $32.35 | 87 815 |
| Mar 30, 2023 | $32.41 | $32.41 | $31.62 | $31.83 | 61 928 |
| Mar 29, 2023 | $32.86 | $32.86 | $32.16 | $32.38 | 53 395 |
| Mar 28, 2023 | $32.29 | $32.78 | $32.28 | $32.41 | 40 201 |
| Mar 27, 2023 | $32.34 | $32.72 | $32.02 | $32.49 | 50 531 |
| Mar 24, 2023 | $31.51 | $32.22 | $31.25 | $32.07 | 38 953 |
