NASDAQ:FORR
Forrester Research Stock Price (Quote)
$18.77
+0.210 (+1.13%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $18.10 | $21.75 | Friday, 26th Apr 2024 FORR stock ended at $18.77. This is 1.13% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.19% from a day low at $18.56 to a day high of $18.78. |
| 90 days | $18.10 | $27.11 | |
| 52 weeks | $18.10 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $32.48 | $32.48 | $31.66 | $31.89 | 41 555 |
| Mar 22, 2023 | $32.96 | $33.17 | $32.28 | $32.35 | 50 066 |
| Mar 21, 2023 | $32.82 | $33.14 | $32.49 | $33.03 | 74 534 |
| Mar 20, 2023 | $31.90 | $32.55 | $31.90 | $32.27 | 76 805 |
| Mar 17, 2023 | $32.43 | $32.74 | $31.65 | $31.72 | 357 027 |
| Mar 16, 2023 | $31.33 | $32.71 | $31.33 | $32.53 | 93 024 |
| Mar 15, 2023 | $31.24 | $31.69 | $30.36 | $31.56 | 98 643 |
| Mar 14, 2023 | $32.45 | $33.29 | $31.62 | $31.96 | 87 278 |
| Mar 13, 2023 | $31.48 | $32.52 | $31.26 | $31.64 | 83 325 |
| Mar 10, 2023 | $33.35 | $34.55 | $31.71 | $31.84 | 106 806 |
| Mar 09, 2023 | $34.23 | $34.62 | $33.41 | $33.63 | 74 452 |
| Mar 08, 2023 | $34.04 | $34.94 | $33.84 | $34.21 | 80 085 |
| Mar 07, 2023 | $33.98 | $34.52 | $33.80 | $34.29 | 74 109 |
| Mar 06, 2023 | $34.38 | $34.61 | $33.32 | $34.09 | 108 286 |
| Mar 03, 2023 | $33.90 | $34.67 | $33.18 | $34.56 | 80 514 |
| Mar 02, 2023 | $32.71 | $33.94 | $32.64 | $33.94 | 56 682 |
| Mar 01, 2023 | $33.10 | $33.72 | $32.95 | $33.04 | 79 651 |
| Feb 28, 2023 | $32.99 | $34.52 | $32.56 | $32.89 | 103 878 |
| Feb 27, 2023 | $33.56 | $34.05 | $32.99 | $33.17 | 59 344 |
| Feb 24, 2023 | $33.37 | $34.09 | $33.16 | $33.37 | 61 220 |
| Feb 23, 2023 | $33.22 | $34.21 | $32.99 | $33.90 | 80 238 |
| Feb 22, 2023 | $34.21 | $35.28 | $32.87 | $33.22 | 132 966 |
| Feb 21, 2023 | $35.62 | $36.15 | $33.75 | $34.19 | 71 082 |
| Feb 17, 2023 | $35.54 | $36.38 | $34.94 | $36.03 | 276 516 |
| Feb 16, 2023 | $34.07 | $35.50 | $33.91 | $35.41 | 127 930 |
