Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $17.26 $20.57 Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19.
90 days $17.26 $23.85
52 weeks $17.26 $32.79

Historical Forrester Research prices

Date Open High Low Close Volume
Dec 15, 2022 $34.84 $35.20 $33.95 $34.63 75 879
Dec 14, 2022 $35.76 $36.29 $35.08 $35.32 49 768
Dec 13, 2022 $36.02 $36.78 $35.19 $35.97 59 207
Dec 12, 2022 $34.92 $36.03 $34.31 $35.11 53 487
Dec 09, 2022 $33.97 $35.20 $33.92 $34.81 36 140
Dec 08, 2022 $34.78 $35.08 $34.12 $34.15 33 199
Dec 07, 2022 $35.71 $35.97 $34.52 $34.91 35 324
Dec 06, 2022 $36.27 $36.59 $35.53 $35.57 37 270
Dec 05, 2022 $36.17 $36.51 $35.53 $36.08 44 235
Dec 02, 2022 $35.29 $36.69 $34.25 $36.38 68 798
Dec 01, 2022 $35.18 $36.02 $34.99 $35.65 60 044
Nov 30, 2022 $34.17 $35.23 $33.91 $35.18 84 323
Nov 29, 2022 $34.51 $34.59 $33.91 $34.03 25 458
Nov 28, 2022 $35.07 $35.39 $34.43 $34.71 39 191
Nov 25, 2022 $35.33 $35.55 $34.87 $35.10 11 580
Nov 23, 2022 $35.58 $37.49 $35.03 $35.34 27 081
Nov 22, 2022 $35.64 $35.66 $35.13 $35.51 36 170
Nov 21, 2022 $34.52 $35.24 $34.29 $35.15 28 525
Nov 18, 2022 $34.39 $34.54 $34.02 $34.42 40 903
Nov 17, 2022 $33.71 $33.90 $33.49 $33.75 34 212
Nov 16, 2022 $34.59 $34.59 $33.95 $33.99 23 995
Nov 15, 2022 $34.27 $35.20 $34.25 $34.97 43 994
Nov 14, 2022 $34.33 $34.66 $34.03 $34.18 17 014
Nov 11, 2022 $35.88 $35.88 $34.06 $34.67 31 135
Nov 10, 2022 $35.02 $36.45 $34.81 $35.60 63 887
Click to get the best stock tips daily for free!

About Forrester Research

Forrester Research Forrester Research, Inc. operates as an independent research and advisory services company. The company operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research portfolio services include Forrester Research, SiriusDecisions Research, and Forrester Decisions, which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment del... FORR Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT