NASDAQ:FORR
Forrester Research Stock Price (Quote)
$19.18
+0.330 (+1.75%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $17.26 | $20.57 | Thursday, 9th May 2024 FORR stock ended at $19.18. This is 1.75% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.48% from a day low at $18.91 to a day high of $19.19. |
| 90 days | $17.26 | $23.85 | |
| 52 weeks | $17.26 | $32.79 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $36.57 | $37.84 | $36.20 | $37.01 | 43 518 |
| Jan 23, 2023 | $36.99 | $37.18 | $36.38 | $36.58 | 46 652 |
| Jan 20, 2023 | $36.75 | $37.53 | $36.10 | $36.91 | 66 300 |
| Jan 19, 2023 | $36.28 | $37.11 | $36.15 | $36.56 | 44 809 |
| Jan 18, 2023 | $36.67 | $37.22 | $36.32 | $36.60 | 28 234 |
| Jan 17, 2023 | $37.08 | $37.21 | $36.22 | $36.32 | 44 200 |
| Jan 13, 2023 | $35.66 | $37.57 | $35.60 | $36.91 | 49 737 |
| Jan 12, 2023 | $36.54 | $36.61 | $35.64 | $35.67 | 57 605 |
| Jan 11, 2023 | $36.12 | $36.36 | $35.65 | $36.21 | 27 700 |
| Jan 10, 2023 | $34.77 | $36.06 | $33.96 | $35.81 | 47 130 |
| Jan 09, 2023 | $35.44 | $35.73 | $34.88 | $34.91 | 35 000 |
| Jan 06, 2023 | $34.63 | $35.44 | $34.51 | $35.36 | 33 400 |
| Jan 05, 2023 | $34.70 | $35.20 | $33.94 | $34.24 | 58 199 |
| Jan 04, 2023 | $34.91 | $35.08 | $34.51 | $34.90 | 32 988 |
| Jan 03, 2023 | $35.81 | $35.84 | $34.09 | $34.66 | 70 315 |
| Dec 30, 2022 | $35.19 | $36.34 | $34.66 | $35.76 | 81 599 |
| Dec 29, 2022 | $34.88 | $35.71 | $34.69 | $35.43 | 38 708 |
| Dec 28, 2022 | $34.05 | $35.40 | $34.05 | $34.52 | 41 222 |
| Dec 27, 2022 | $34.58 | $34.78 | $32.82 | $34.11 | 26 797 |
| Dec 23, 2022 | $34.79 | $35.57 | $33.90 | $34.43 | 29 246 |
| Dec 22, 2022 | $35.41 | $35.98 | $34.12 | $34.79 | 51 072 |
| Dec 21, 2022 | $34.45 | $35.90 | $34.45 | $35.78 | 61 734 |
| Dec 20, 2022 | $33.12 | $34.71 | $33.04 | $34.14 | 55 291 |
| Dec 19, 2022 | $35.29 | $35.38 | $32.73 | $33.28 | 95 672 |
| Dec 16, 2022 | $34.57 | $36.21 | $34.23 | $35.57 | 521 788 |
