NASDAQ:FRAF
Franklin Financial Services Corporation Stock Price (Quote)
$28.82
-0.260 (-0.89%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 FRAF stock ended at $28.82. This is 0.89% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.90% from a day low at $28.82 to a day high of $29.08. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $29.00 | $29.08 | $28.82 | $28.82 | 3 649 |
| May 02, 2024 | $29.13 | $29.40 | $28.75 | $29.08 | 3 140 |
| May 01, 2024 | $29.87 | $30.00 | $29.02 | $29.50 | 4 132 |
| Apr 30, 2024 | $30.23 | $30.36 | $29.62 | $30.27 | 8 065 |
| Apr 29, 2024 | $30.35 | $30.35 | $30.00 | $30.35 | 1 927 |
| Apr 26, 2024 | $30.20 | $30.40 | $30.20 | $30.40 | 1 287 |
| Apr 25, 2024 | $29.99 | $30.35 | $29.99 | $30.35 | 5 787 |
| Apr 24, 2024 | $29.84 | $30.20 | $29.84 | $30.14 | 4 674 |
| Apr 23, 2024 | $30.30 | $30.40 | $29.83 | $29.85 | 5 881 |
| Apr 22, 2024 | $30.50 | $31.10 | $29.95 | $30.50 | 4 397 |
| Apr 19, 2024 | $29.30 | $30.50 | $28.90 | $29.76 | 7 050 |
| Apr 18, 2024 | $26.92 | $29.41 | $26.71 | $28.03 | 4 160 |
| Apr 17, 2024 | $26.50 | $26.86 | $26.36 | $26.50 | 3 254 |
| Apr 16, 2024 | $25.83 | $26.47 | $25.83 | $26.47 | 1 838 |
| Apr 15, 2024 | $25.95 | $27.33 | $25.11 | $25.97 | 8 763 |
| Apr 12, 2024 | $26.05 | $26.05 | $25.93 | $25.93 | 6 342 |
| Apr 11, 2024 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
| Apr 10, 2024 | $26.10 | $26.27 | $26.01 | $26.01 | 1 090 |
| Apr 09, 2024 | $25.70 | $26.26 | $25.70 | $26.04 | 2 206 |
| Apr 08, 2024 | $25.95 | $25.95 | $25.60 | $25.89 | 3 610 |
| Apr 05, 2024 | $25.81 | $25.81 | $25.75 | $25.75 | 716 |
| Apr 04, 2024 | $26.25 | $26.25 | $25.71 | $25.71 | 5 406 |
| Apr 03, 2024 | $26.10 | $26.19 | $25.70 | $25.70 | 11 713 |
| Apr 02, 2024 | $25.80 | $26.14 | $25.75 | $25.98 | 9 686 |
| Apr 01, 2024 | $26.20 | $26.20 | $25.83 | $25.83 | 2 160 |
