NASDAQ:FRAF

Franklin Financial Services Stock Price (Quote)

etoro logo Buy FRAF
*Your capital is at risk
$63.11
+1.07 (+1.72%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $55.02 $63.54 Tuesday, 23rd Jun 2026 FRAF stock ended at $63.11. This is 1.72% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.32% from a day low at $61.50 to a day high of $63.54.
90 days $49.47 $63.54
52 weeks $33.92 $63.54

Historical Franklin Financial Services Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $61.50 $63.54 $61.50 $63.11 28 875
Jun 22, 2026 $61.45 $62.06 $60.79 $62.04 15 859
Jun 18, 2026 $60.98 $61.53 $60.74 $61.45 16 908
Jun 17, 2026 $61.30 $61.72 $59.49 $60.22 14 137
Jun 16, 2026 $59.78 $60.87 $59.34 $60.77 50 550
Jun 15, 2026 $60.87 $62.01 $58.63 $59.69 15 111
Jun 12, 2026 $60.11 $61.08 $59.69 $60.82 16 117
Jun 11, 2026 $59.30 $60.00 $59.30 $59.98 16 724
Jun 10, 2026 $61.13 $61.13 $59.41 $59.67 34 559
Jun 09, 2026 $59.40 $62.84 $59.40 $61.13 21 952
Jun 08, 2026 $58.68 $59.97 $58.20 $58.93 32 272
Jun 05, 2026 $60.00 $60.00 $57.65 $58.73 26 919
Jun 04, 2026 $56.10 $58.00 $56.10 $58.00 15 306
Jun 03, 2026 $56.05 $56.72 $55.02 $55.98 20 743
Jun 02, 2026 $57.36 $57.57 $56.57 $56.67 17 840
Jun 01, 2026 $57.45 $57.81 $56.08 $57.02 12 190
May 29, 2026 $59.28 $59.31 $58.13 $58.13 9 250
May 28, 2026 $58.08 $59.44 $58.08 $58.48 14 673
May 27, 2026 $58.30 $59.18 $57.27 $58.88 16 157
May 26, 2026 $58.79 $59.46 $56.11 $57.26 19 867
May 22, 2026 $57.40 $59.61 $57.29 $58.29 54 433
May 21, 2026 $55.61 $57.72 $55.61 $57.59 23 588
May 20, 2026 $56.52 $57.95 $56.52 $56.91 14 743
May 19, 2026 $55.66 $58.01 $55.29 $56.79 41 020
May 18, 2026 $55.10 $56.27 $54.63 $55.38 33 893

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRAF stock historical prices to predict future price movements?
Trend Analysis: Examine the FRAF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRAF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT FRANKLIN FINANCIAL SERVICES CORPORATION
Franklin Financial Services Corporation operates as the bank holding company for Farmers and Merchants Trust Company of Chambersburg that provides commercial, retail banking, and trust services to small and medium-sized businesses, individuals, governmental entities, and non-profit organizations in Pennsylvania. It offers various deposit products, including checking, savings, money management, and time deposit accounts, as well as demand deposits...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE