14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.60 TRY 9.70 Friday, 17th May 2024 FRIGO.IS stock ended at TRY 7.71. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.61% from a day low at TRY 7.60 to a day high of TRY 7.95.
90 days TRY 6.96 TRY 9.70
52 weeks TRY 4.71 TRY 9.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 18, 2023 TRY 5.02 TRY 5.05 TRY 4.88 TRY 4.94 1 012 135
May 17, 2023 TRY 4.91 TRY 5.05 TRY 4.88 TRY 5.01 1 233 683
May 16, 2023 TRY 4.84 TRY 4.88 TRY 4.77 TRY 4.87 758 723
May 15, 2023 TRY 4.70 TRY 4.92 TRY 4.54 TRY 4.76 907 041
May 12, 2023 TRY 5.00 TRY 5.07 TRY 4.76 TRY 4.81 1 168 009
May 11, 2023 TRY 4.80 TRY 5.10 TRY 4.56 TRY 4.98 4 829 894
May 10, 2023 TRY 4.96 TRY 5.17 TRY 4.95 TRY 4.97 2 046 671
May 09, 2023 TRY 5.03 TRY 5.12 TRY 4.95 TRY 4.95 838 969
May 08, 2023 TRY 5.00 TRY 5.10 TRY 4.91 TRY 5.03 963 330
May 05, 2023 TRY 5.15 TRY 5.15 TRY 4.99 TRY 5.04 849 560
May 04, 2023 TRY 5.00 TRY 5.19 TRY 4.96 TRY 5.12 1 188 888
May 03, 2023 TRY 5.34 TRY 5.36 TRY 4.91 TRY 4.99 1 352 479
May 02, 2023 TRY 5.46 TRY 5.50 TRY 5.07 TRY 5.37 1 955 100
Apr 28, 2023 TRY 5.65 TRY 5.68 TRY 5.45 TRY 5.46 1 218 260
Apr 27, 2023 TRY 5.68 TRY 5.76 TRY 5.61 TRY 5.65 900 703
Apr 26, 2023 TRY 5.90 TRY 5.90 TRY 5.67 TRY 5.68 1 200 383
Apr 25, 2023 TRY 6.06 TRY 6.09 TRY 5.86 TRY 5.88 1 478 072
Apr 24, 2023 TRY 5.97 TRY 6.09 TRY 5.97 TRY 6.07 1 480 526
Apr 20, 2023 TRY 5.99 TRY 6.11 TRY 5.93 TRY 5.96 834 931
Apr 19, 2023 TRY 5.93 TRY 6.05 TRY 5.79 TRY 5.97 1 164 513
Apr 18, 2023 TRY 5.93 TRY 6.03 TRY 5.89 TRY 5.93 953 018
Apr 17, 2023 TRY 6.01 TRY 6.05 TRY 5.91 TRY 5.93 1 481 989
Apr 14, 2023 TRY 6.10 TRY 6.17 TRY 5.96 TRY 6.03 1 800 609
Apr 13, 2023 TRY 6.12 TRY 6.15 TRY 6.06 TRY 6.09 1 174 749
Apr 12, 2023 TRY 6.19 TRY 6.24 TRY 6.09 TRY 6.10 1 559 663

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRIGO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FRIGO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRIGO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT