14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 16, 2021 TRY 3.79 TRY 3.94 TRY 3.76 TRY 3.90 3 708 837
Dec 15, 2021 TRY 3.93 TRY 3.95 TRY 3.76 TRY 3.78 3 714 640
Dec 14, 2021 TRY 3.97 TRY 4.02 TRY 3.89 TRY 3.94 4 170 187
Dec 13, 2021 TRY 3.99 TRY 4.07 TRY 3.90 TRY 3.98 5 164 335
Dec 10, 2021 TRY 3.93 TRY 4.17 TRY 3.77 TRY 3.98 6 285 186
Dec 09, 2021 TRY 4.10 TRY 4.11 TRY 3.92 TRY 3.95 7 109 917
Dec 08, 2021 TRY 4.26 TRY 4.28 TRY 4.05 TRY 4.10 9 000 683
Dec 07, 2021 TRY 4.36 TRY 4.43 TRY 4.17 TRY 4.25 7 075 995
Dec 06, 2021 TRY 4.07 TRY 4.37 TRY 4.06 TRY 4.28 13 053 921
Dec 03, 2021 TRY 4.12 TRY 4.17 TRY 3.92 TRY 4.04 6 193 533
Dec 02, 2021 TRY 3.98 TRY 4.25 TRY 3.98 TRY 4.17 8 781 547
Dec 01, 2021 TRY 3.67 TRY 3.98 TRY 3.63 TRY 3.96 13 807 205
Nov 30, 2021 TRY 3.86 TRY 3.86 TRY 3.62 TRY 3.67 11 353 913
Nov 29, 2021 TRY 4.17 TRY 4.29 TRY 3.78 TRY 3.84 16 927 289
Nov 26, 2021 TRY 4.40 TRY 4.54 TRY 3.76 TRY 4.15 36 851 991
Nov 25, 2021 TRY 3.95 TRY 4.16 TRY 3.89 TRY 4.16 14 641 557
Nov 24, 2021 TRY 3.67 TRY 3.79 TRY 3.60 TRY 3.79 20 908 119
Nov 23, 2021 TRY 3.45 TRY 3.45 TRY 3.19 TRY 3.45 27 616 384
Nov 22, 2021 TRY 3.00 TRY 3.14 TRY 2.96 TRY 3.14 6 564 483
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT