BIST:FRIGO
Frigo-Pak Gida Maddeleri Sanayi ve Stock Price (Quote)
TRY 7.71
-0.0800 (-1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.60 | TRY 9.70 | Friday, 17th May 2024 FRIGO.IS stock ended at TRY 7.71. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.61% from a day low at TRY 7.60 to a day high of TRY 7.95. |
90 days | TRY 6.96 | TRY 9.70 | |
52 weeks | TRY 4.71 | TRY 9.85 |
Date | Open | High | Low | Close | Volume |
Jun 28, 2022 | TRY 3.77 | TRY 3.83 | TRY 3.70 | TRY 3.72 | 7 552 540 |
Jun 27, 2022 | TRY 3.77 | TRY 3.83 | TRY 3.76 | TRY 3.76 | 7 497 133 |
Jun 24, 2022 | TRY 3.88 | TRY 3.90 | TRY 3.81 | TRY 3.83 | 5 388 056 |
Jun 23, 2022 | TRY 3.75 | TRY 3.89 | TRY 3.74 | TRY 3.87 | 8 259 236 |
Jun 22, 2022 | TRY 3.78 | TRY 3.79 | TRY 3.71 | TRY 3.75 | 4 932 714 |
Jun 21, 2022 | TRY 3.88 | TRY 3.93 | TRY 3.77 | TRY 3.79 | 6 866 762 |
Jun 20, 2022 | TRY 3.87 | TRY 3.91 | TRY 3.80 | TRY 3.86 | 5 898 500 |
Jun 17, 2022 | TRY 3.70 | TRY 3.85 | TRY 3.67 | TRY 3.81 | 11 922 124 |
Jun 16, 2022 | TRY 3.80 | TRY 3.83 | TRY 3.61 | TRY 3.67 | 13 106 553 |
Jun 15, 2022 | TRY 3.92 | TRY 3.92 | TRY 3.77 | TRY 3.79 | 13 039 689 |
Jun 14, 2022 | TRY 3.90 | TRY 3.99 | TRY 3.82 | TRY 3.94 | 13 549 351 |
Jun 13, 2022 | TRY 3.72 | TRY 3.93 | TRY 3.72 | TRY 3.85 | 14 038 018 |
Jun 10, 2022 | TRY 3.62 | TRY 3.78 | TRY 3.61 | TRY 3.74 | 8 934 553 |
Jun 09, 2022 | TRY 3.63 | TRY 3.74 | TRY 3.57 | TRY 3.68 | 9 857 184 |
Jun 08, 2022 | TRY 3.84 | TRY 3.89 | TRY 3.66 | TRY 3.66 | 8 240 526 |
Jun 07, 2022 | TRY 3.73 | TRY 3.84 | TRY 3.67 | TRY 3.84 | 7 801 060 |
Jun 06, 2022 | TRY 3.80 | TRY 3.84 | TRY 3.72 | TRY 3.75 | 8 903 130 |
Jun 03, 2022 | TRY 3.87 | TRY 3.87 | TRY 3.68 | TRY 3.75 | 9 262 969 |
Jun 02, 2022 | TRY 3.70 | TRY 3.92 | TRY 3.70 | TRY 3.85 | 17 128 019 |
Jun 01, 2022 | TRY 3.61 | TRY 3.77 | TRY 3.53 | TRY 3.65 | 16 422 849 |
May 31, 2022 | TRY 3.42 | TRY 3.63 | TRY 3.36 | TRY 3.59 | 12 768 200 |
May 30, 2022 | TRY 3.45 | TRY 3.56 | TRY 3.40 | TRY 3.45 | 13 414 399 |
May 27, 2022 | TRY 3.18 | TRY 3.32 | TRY 3.17 | TRY 3.25 | 8 790 112 |
May 26, 2022 | TRY 3.16 | TRY 3.18 | TRY 3.13 | TRY 3.17 | 4 531 242 |
May 25, 2022 | TRY 3.14 | TRY 3.22 | TRY 3.12 | TRY 3.14 | 5 880 541 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRIGO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FRIGO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRIGO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.