BIST:FRIGO
Frigo-Pak Gida Maddeleri Sanayi ve Stock Price (Quote)
TRY 7.71
-0.0800 (-1.03%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 7.60 | TRY 9.70 | Friday, 17th May 2024 FRIGO.IS stock ended at TRY 7.71. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.61% from a day low at TRY 7.60 to a day high of TRY 7.95. |
90 days | TRY 6.96 | TRY 9.70 | |
52 weeks | TRY 4.71 | TRY 9.85 |
Date | Open | High | Low | Close | Volume |
Apr 13, 2022 | TRY 3.07 | TRY 3.10 | TRY 3.02 | TRY 3.04 | 5 224 529 |
Apr 12, 2022 | TRY 3.09 | TRY 3.09 | TRY 3.03 | TRY 3.07 | 5 981 033 |
Apr 11, 2022 | TRY 3.10 | TRY 3.13 | TRY 3.07 | TRY 3.09 | 4 959 969 |
Apr 08, 2022 | TRY 3.13 | TRY 3.13 | TRY 3.07 | TRY 3.10 | 1 182 308 |
Apr 07, 2022 | TRY 3.08 | TRY 3.13 | TRY 3.08 | TRY 3.10 | 4 272 167 |
Apr 06, 2022 | TRY 3.06 | TRY 3.15 | TRY 3.04 | TRY 3.07 | 4 380 557 |
Apr 05, 2022 | TRY 3.07 | TRY 3.10 | TRY 3.02 | TRY 3.04 | 3 372 844 |
Apr 04, 2022 | TRY 3.11 | TRY 3.14 | TRY 3.06 | TRY 3.07 | 3 650 234 |
Apr 01, 2022 | TRY 3.14 | TRY 3.18 | TRY 3.09 | TRY 3.11 | 3 749 358 |
Mar 31, 2022 | TRY 3.23 | TRY 3.27 | TRY 3.11 | TRY 3.12 | 4 128 548 |
Mar 30, 2022 | TRY 3.20 | TRY 3.33 | TRY 3.13 | TRY 3.24 | 6 052 114 |
Mar 29, 2022 | TRY 3.42 | TRY 3.55 | TRY 3.11 | TRY 3.17 | 19 577 781 |
Mar 28, 2022 | TRY 3.10 | TRY 3.33 | TRY 3.10 | TRY 3.33 | 5 238 450 |
Mar 25, 2022 | TRY 3.09 | TRY 3.11 | TRY 3.00 | TRY 3.03 | 4 212 606 |
Mar 24, 2022 | TRY 2.95 | TRY 3.10 | TRY 2.93 | TRY 3.07 | 8 738 505 |
Mar 23, 2022 | TRY 2.88 | TRY 3.00 | TRY 2.87 | TRY 2.93 | 5 072 809 |
Mar 22, 2022 | TRY 2.81 | TRY 2.88 | TRY 2.80 | TRY 2.87 | 2 053 281 |
Mar 21, 2022 | TRY 2.72 | TRY 2.81 | TRY 2.72 | TRY 2.80 | 2 892 553 |
Mar 18, 2022 | TRY 2.72 | TRY 2.76 | TRY 2.70 | TRY 2.72 | 1 780 124 |
Mar 17, 2022 | TRY 2.68 | TRY 2.75 | TRY 2.68 | TRY 2.72 | 2 708 764 |
Mar 16, 2022 | TRY 2.82 | TRY 2.84 | TRY 2.66 | TRY 2.67 | 5 898 161 |
Mar 15, 2022 | TRY 2.85 | TRY 2.86 | TRY 2.79 | TRY 2.81 | 2 871 150 |
Mar 14, 2022 | TRY 2.86 | TRY 2.92 | TRY 2.85 | TRY 2.87 | 2 584 783 |
Mar 11, 2022 | TRY 2.97 | TRY 2.98 | TRY 2.91 | TRY 2.95 | 1 925 722 |
Mar 10, 2022 | TRY 2.97 | TRY 3.04 | TRY 2.96 | TRY 2.98 | 2 907 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use FRIGO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FRIGO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the FRIGO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.