14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.98
+0.270 (+3.10%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 FRIGO.IS stock ended at TRY 8.98. This is 3.10% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.11% from a day low at TRY 8.51 to a day high of TRY 9.20.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 21, 2022 TRY 3.56 TRY 3.71 TRY 3.54 TRY 3.65 6 020 867
Jan 20, 2022 TRY 3.66 TRY 3.68 TRY 3.55 TRY 3.56 4 667 699
Jan 19, 2022 TRY 3.58 TRY 3.71 TRY 3.55 TRY 3.63 7 035 904
Jan 18, 2022 TRY 3.59 TRY 3.86 TRY 3.56 TRY 3.57 16 715 943
Jan 17, 2022 TRY 3.63 TRY 3.67 TRY 3.59 TRY 3.59 3 249 083
Jan 14, 2022 TRY 3.60 TRY 3.67 TRY 3.53 TRY 3.62 3 624 399
Jan 13, 2022 TRY 3.71 TRY 3.75 TRY 3.58 TRY 3.60 4 508 323
Jan 12, 2022 TRY 3.71 TRY 3.84 TRY 3.71 TRY 3.71 5 566 667
Jan 11, 2022 TRY 3.76 TRY 3.78 TRY 3.65 TRY 3.70 2 520 234
Jan 10, 2022 TRY 3.73 TRY 3.85 TRY 3.72 TRY 3.75 3 919 140
Jan 07, 2022 TRY 3.76 TRY 3.79 TRY 3.71 TRY 3.74 2 815 622
Jan 06, 2022 TRY 3.80 TRY 3.91 TRY 3.75 TRY 3.76 5 310 168
Jan 05, 2022 TRY 3.90 TRY 3.94 TRY 3.81 TRY 3.83 7 261 662
Jan 04, 2022 TRY 3.70 TRY 4.04 TRY 3.64 TRY 4.02 13 240 721
Jan 03, 2022 TRY 3.70 TRY 3.90 TRY 3.62 TRY 3.68 7 829 625
Dec 31, 2021 TRY 3.37 TRY 3.70 TRY 3.36 TRY 3.70 10 743 927
Dec 30, 2021 TRY 3.36 TRY 3.55 TRY 3.35 TRY 3.38 4 556 290
Dec 29, 2021 TRY 3.30 TRY 3.41 TRY 3.19 TRY 3.37 3 462 664
Dec 28, 2021 TRY 3.45 TRY 3.45 TRY 3.25 TRY 3.30 1 598 103
Dec 27, 2021 TRY 3.48 TRY 3.57 TRY 3.43 TRY 3.43 2 275 603
Dec 24, 2021 TRY 3.35 TRY 3.48 TRY 3.30 TRY 3.45 2 497 876
Dec 23, 2021 TRY 3.50 TRY 3.51 TRY 3.27 TRY 3.33 2 646 618
Dec 22, 2021 TRY 3.46 TRY 3.53 TRY 3.35 TRY 3.43 2 482 793
Dec 21, 2021 TRY 3.62 TRY 3.86 TRY 3.40 TRY 3.47 3 828 808
Dec 20, 2021 TRY 3.46 TRY 3.68 TRY 3.28 TRY 3.56 6 323 594
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT