KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
TRY 7.98
+0.0700 (+0.88%)
At Close: Apr 26, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 6.96 TRY 8.23 Friday, 26th Apr 2024 FRIGO.IS stock ended at TRY 7.98. This is 0.88% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.29% from a day low at TRY 7.86 to a day high of TRY 8.04.
90 days TRY 6.96 TRY 9.49
52 weeks TRY 4.54 TRY 9.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Apr 26, 2024 TRY 7.91 TRY 8.04 TRY 7.86 TRY 7.98 2 152 856
Apr 25, 2024 TRY 7.90 TRY 8.05 TRY 7.79 TRY 7.91 1 906 716
Apr 24, 2024 TRY 8.09 TRY 8.22 TRY 7.86 TRY 7.93 2 299 338
Apr 22, 2024 TRY 8.03 TRY 8.23 TRY 8.03 TRY 8.09 2 318 977
Apr 19, 2024 TRY 7.80 TRY 8.12 TRY 7.71 TRY 8.01 2 538 586
Apr 18, 2024 TRY 7.66 TRY 7.85 TRY 7.60 TRY 7.82 1 600 132
Apr 17, 2024 TRY 7.81 TRY 7.94 TRY 7.60 TRY 7.66 1 849 486
Apr 16, 2024 TRY 7.89 TRY 7.96 TRY 7.62 TRY 7.81 1 507 369
Apr 15, 2024 TRY 7.80 TRY 7.99 TRY 7.65 TRY 7.89 2 492 729
Apr 09, 2024 TRY 7.70 TRY 7.84 TRY 7.62 TRY 7.84 703 988
Apr 08, 2024 TRY 7.37 TRY 7.75 TRY 7.37 TRY 7.69 2 982 815
Apr 05, 2024 TRY 7.07 TRY 7.36 TRY 7.06 TRY 7.36 1 595 872
Apr 04, 2024 TRY 7.10 TRY 7.21 TRY 7.00 TRY 7.03 1 859 914
Apr 03, 2024 TRY 7.15 TRY 7.21 TRY 6.96 TRY 7.08 1 703 199
Apr 02, 2024 TRY 7.31 TRY 7.49 TRY 7.10 TRY 7.15 2 263 383
Apr 01, 2024 TRY 7.39 TRY 7.50 TRY 6.98 TRY 7.36 2 215 452
Mar 29, 2024 TRY 7.46 TRY 7.48 TRY 7.25 TRY 7.32 2 152 330
Mar 28, 2024 TRY 7.50 TRY 7.95 TRY 7.34 TRY 7.41 4 957 086
Mar 27, 2024 TRY 7.24 TRY 7.96 TRY 7.11 TRY 7.54 6 104 372
Mar 26, 2024 TRY 7.67 TRY 7.67 TRY 7.20 TRY 7.24 2 359 565
Mar 25, 2024 TRY 7.63 TRY 7.81 TRY 7.55 TRY 7.65 2 077 906
Mar 22, 2024 TRY 7.89 TRY 7.95 TRY 7.58 TRY 7.63 1 916 535
Mar 21, 2024 TRY 8.08 TRY 8.13 TRY 7.82 TRY 7.84 2 199 736
Mar 20, 2024 TRY 8.07 TRY 8.17 TRY 7.97 TRY 8.06 2 064 871
Mar 19, 2024 TRY 8.03 TRY 8.23 TRY 7.98 TRY 8.10 2 628 048
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT