14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.98
+0.270 (+3.10%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 FRIGO.IS stock ended at TRY 8.98. This is 3.10% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.11% from a day low at TRY 8.51 to a day high of TRY 9.20.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Oct 02, 2023 TRY 8.78 TRY 9.09 TRY 8.64 TRY 8.74 13 376 853
Sep 29, 2023 TRY 8.16 TRY 8.64 TRY 8.06 TRY 8.62 8 403 866
Sep 28, 2023 TRY 8.01 TRY 8.31 TRY 8.00 TRY 8.15 5 674 556
Sep 27, 2023 TRY 7.95 TRY 8.02 TRY 7.86 TRY 7.94 2 923 669
Sep 26, 2023 TRY 8.25 TRY 8.29 TRY 7.93 TRY 7.95 4 731 409
Sep 25, 2023 TRY 8.20 TRY 8.50 TRY 8.14 TRY 8.25 5 582 946
Sep 22, 2023 TRY 8.10 TRY 8.31 TRY 7.96 TRY 8.17 4 278 148
Sep 21, 2023 TRY 7.79 TRY 8.11 TRY 7.69 TRY 8.10 3 455 794
Sep 20, 2023 TRY 8.10 TRY 8.12 TRY 7.77 TRY 7.79 2 961 012
Sep 19, 2023 TRY 7.79 TRY 8.05 TRY 7.65 TRY 8.04 6 507 215
Sep 18, 2023 TRY 8.28 TRY 8.37 TRY 7.75 TRY 7.79 4 059 655
Sep 15, 2023 TRY 8.05 TRY 8.43 TRY 7.98 TRY 8.27 5 201 850
Sep 14, 2023 TRY 8.12 TRY 8.17 TRY 7.60 TRY 7.88 3 583 791
Sep 13, 2023 TRY 8.46 TRY 8.57 TRY 8.04 TRY 8.10 4 339 855
Sep 12, 2023 TRY 8.40 TRY 8.47 TRY 8.25 TRY 8.40 3 199 813
Sep 11, 2023 TRY 8.52 TRY 8.70 TRY 8.23 TRY 8.43 4 275 800
Sep 08, 2023 TRY 8.61 TRY 8.73 TRY 8.37 TRY 8.50 5 264 100
Sep 07, 2023 TRY 8.22 TRY 8.62 TRY 8.22 TRY 8.60 4 711 431
Sep 06, 2023 TRY 8.40 TRY 8.55 TRY 8.20 TRY 8.21 4 513 094
Sep 05, 2023 TRY 8.59 TRY 8.72 TRY 8.32 TRY 8.40 5 493 477
Sep 04, 2023 TRY 8.77 TRY 8.96 TRY 8.41 TRY 8.58 6 980 688
Sep 01, 2023 TRY 9.20 TRY 9.30 TRY 8.65 TRY 8.75 7 205 146
Aug 31, 2023 TRY 8.50 TRY 9.15 TRY 8.27 TRY 9.07 13 180 917
Aug 29, 2023 TRY 8.58 TRY 8.98 TRY 8.32 TRY 8.40 6 194 685
Aug 28, 2023 TRY 8.20 TRY 8.70 TRY 8.17 TRY 8.57 7 815 191
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT