14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.98
+0.270 (+3.10%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 FRIGO.IS stock ended at TRY 8.98. This is 3.10% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.11% from a day low at TRY 8.51 to a day high of TRY 9.20.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Feb 20, 2024 TRY 8.84 TRY 9.10 TRY 8.50 TRY 8.95 6 386 547
Feb 19, 2024 TRY 8.84 TRY 9.30 TRY 8.51 TRY 8.66 7 577 038
Feb 16, 2024 TRY 8.52 TRY 9.06 TRY 8.46 TRY 8.76 9 371 755
Feb 15, 2024 TRY 7.97 TRY 8.85 TRY 7.97 TRY 8.52 20 736 424
Feb 14, 2024 TRY 7.97 TRY 8.11 TRY 7.81 TRY 8.05 4 609 133
Feb 13, 2024 TRY 8.22 TRY 8.25 TRY 7.96 TRY 7.96 3 829 037
Feb 12, 2024 TRY 8.23 TRY 8.37 TRY 8.12 TRY 8.21 5 170 142
Feb 09, 2024 TRY 8.18 TRY 8.24 TRY 8.05 TRY 8.19 4 268 110
Feb 08, 2024 TRY 8.06 TRY 8.46 TRY 7.95 TRY 8.14 8 899 558
Feb 07, 2024 TRY 7.79 TRY 8.12 TRY 7.79 TRY 8.04 4 632 516
Feb 06, 2024 TRY 7.92 TRY 8.00 TRY 7.77 TRY 7.79 3 156 499
Feb 05, 2024 TRY 7.80 TRY 8.09 TRY 7.76 TRY 7.91 4 731 386
Feb 02, 2024 TRY 7.99 TRY 8.07 TRY 7.80 TRY 7.81 4 335 984
Feb 01, 2024 TRY 7.92 TRY 8.05 TRY 7.70 TRY 7.94 5 967 549
Jan 31, 2024 TRY 7.53 TRY 7.99 TRY 7.45 TRY 7.88 7 876 974
Jan 30, 2024 TRY 7.35 TRY 7.56 TRY 7.29 TRY 7.51 3 237 791
Jan 29, 2024 TRY 7.50 TRY 7.57 TRY 7.32 TRY 7.34 2 967 066
Jan 26, 2024 TRY 7.45 TRY 7.52 TRY 7.38 TRY 7.46 2 655 735
Jan 25, 2024 TRY 7.33 TRY 7.48 TRY 7.26 TRY 7.40 3 804 239
Jan 24, 2024 TRY 7.35 TRY 7.45 TRY 7.21 TRY 7.31 3 114 128
Jan 23, 2024 TRY 7.28 TRY 7.57 TRY 7.28 TRY 7.35 4 857 632
Jan 22, 2024 TRY 7.58 TRY 7.73 TRY 7.25 TRY 7.27 7 002 759
Jan 19, 2024 TRY 7.63 TRY 7.85 TRY 7.38 TRY 7.57 10 161 784
Jan 18, 2024 TRY 6.80 TRY 7.48 TRY 6.80 TRY 7.48 7 569 770
Jan 17, 2024 TRY 6.70 TRY 6.90 TRY 6.65 TRY 6.80 2 245 647
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT