14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jan 15, 2024 TRY 7.03 TRY 7.12 TRY 6.77 TRY 6.81 6 649 115
Jan 12, 2024 TRY 6.71 TRY 7.09 TRY 6.60 TRY 7.00 4 849 508
Jan 11, 2024 TRY 6.35 TRY 6.82 TRY 6.32 TRY 6.68 4 738 705
Jan 10, 2024 TRY 6.44 TRY 6.53 TRY 6.30 TRY 6.34 2 202 699
Jan 09, 2024 TRY 6.36 TRY 6.50 TRY 6.24 TRY 6.41 2 884 543
Jan 08, 2024 TRY 6.21 TRY 6.54 TRY 6.21 TRY 6.37 7 825 829
Jan 05, 2024 TRY 6.03 TRY 6.29 TRY 6.03 TRY 6.21 2 119 496
Jan 04, 2024 TRY 5.96 TRY 6.14 TRY 5.86 TRY 6.12 3 068 915
Jan 03, 2024 TRY 6.28 TRY 6.28 TRY 5.96 TRY 5.96 2 196 659
Jan 02, 2024 TRY 6.15 TRY 6.36 TRY 6.10 TRY 6.26 4 741 027
Dec 29, 2023 TRY 5.93 TRY 6.16 TRY 5.90 TRY 6.16 2 234 296
Dec 28, 2023 TRY 5.83 TRY 6.03 TRY 5.83 TRY 5.93 1 725 115
Dec 27, 2023 TRY 5.81 TRY 5.95 TRY 5.68 TRY 5.83 1 291 314
Dec 26, 2023 TRY 5.98 TRY 6.00 TRY 5.61 TRY 5.78 3 479 568
Dec 25, 2023 TRY 6.45 TRY 6.45 TRY 5.96 TRY 5.98 2 774 234
Dec 22, 2023 TRY 6.70 TRY 7.16 TRY 6.39 TRY 6.45 9 796 750
Dec 21, 2023 TRY 6.40 TRY 6.62 TRY 6.36 TRY 6.51 1 444 851
Dec 20, 2023 TRY 6.70 TRY 6.80 TRY 6.37 TRY 6.40 1 386 503
Dec 19, 2023 TRY 6.50 TRY 7.05 TRY 6.50 TRY 6.66 2 377 870
Dec 18, 2023 TRY 6.86 TRY 6.93 TRY 6.50 TRY 6.50 1 881 720
Dec 15, 2023 TRY 6.86 TRY 6.98 TRY 6.85 TRY 6.87 1 483 649
Dec 14, 2023 TRY 6.80 TRY 6.96 TRY 6.78 TRY 6.86 1 592 805
Dec 13, 2023 TRY 6.86 TRY 7.06 TRY 6.65 TRY 6.78 2 940 613
Dec 12, 2023 TRY 6.94 TRY 7.06 TRY 6.79 TRY 6.86 2 331 600
Dec 11, 2023 TRY 6.98 TRY 7.15 TRY 6.86 TRY 6.94 3 231 647
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT