14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jul 20, 2023 TRY 6.78 TRY 6.88 TRY 6.60 TRY 6.85 6 694 645
Jul 19, 2023 TRY 6.46 TRY 6.64 TRY 6.30 TRY 6.62 4 093 979
Jul 18, 2023 TRY 6.85 TRY 6.86 TRY 6.50 TRY 6.50 6 175 064
Jul 17, 2023 TRY 6.73 TRY 7.00 TRY 6.73 TRY 6.85 8 808 492
Jul 14, 2023 TRY 6.86 TRY 6.95 TRY 6.63 TRY 6.71 6 401 606
Jul 13, 2023 TRY 6.83 TRY 7.18 TRY 6.61 TRY 6.89 17 790 775
Jul 12, 2023 TRY 6.58 TRY 6.85 TRY 6.48 TRY 6.83 7 071 574
Jul 11, 2023 TRY 6.59 TRY 6.75 TRY 6.34 TRY 6.56 5 675 640
Jul 10, 2023 TRY 6.36 TRY 6.63 TRY 6.36 TRY 6.58 8 922 735
Jul 07, 2023 TRY 6.41 TRY 6.52 TRY 6.31 TRY 6.35 3 666 368
Jul 06, 2023 TRY 6.52 TRY 6.59 TRY 6.29 TRY 6.41 7 282 514
Jul 05, 2023 TRY 6.38 TRY 6.64 TRY 6.33 TRY 6.46 9 109 609
Jul 04, 2023 TRY 5.98 TRY 6.23 TRY 5.83 TRY 6.19 4 333 375
Jul 03, 2023 TRY 5.82 TRY 5.98 TRY 5.82 TRY 5.96 3 579 742
Jun 27, 2023 TRY 5.64 TRY 5.80 TRY 5.60 TRY 5.78 955 453
Jun 26, 2023 TRY 5.70 TRY 5.73 TRY 5.59 TRY 5.67 1 774 943
Jun 23, 2023 TRY 5.57 TRY 5.60 TRY 5.49 TRY 5.53 1 842 301
Jun 22, 2023 TRY 5.28 TRY 5.52 TRY 5.18 TRY 5.44 1 544 318
Jun 21, 2023 TRY 5.28 TRY 5.44 TRY 5.20 TRY 5.28 934 539
Jun 20, 2023 TRY 5.37 TRY 5.39 TRY 5.25 TRY 5.28 857 950
Jun 19, 2023 TRY 5.67 TRY 5.67 TRY 5.35 TRY 5.37 1 379 399
Jun 16, 2023 TRY 5.70 TRY 5.74 TRY 5.63 TRY 5.67 931 204
Jun 15, 2023 TRY 5.56 TRY 5.73 TRY 5.56 TRY 5.70 963 796
Jun 14, 2023 TRY 5.60 TRY 5.71 TRY 5.53 TRY 5.56 1 198 804
Jun 13, 2023 TRY 5.93 TRY 5.93 TRY 5.63 TRY 5.65 2 105 924
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT