14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Nov 03, 2023 TRY 6.84 TRY 7.27 TRY 6.75 TRY 7.13 5 187 916
Nov 02, 2023 TRY 6.72 TRY 7.02 TRY 6.63 TRY 6.82 3 631 155
Nov 01, 2023 TRY 6.85 TRY 6.86 TRY 6.51 TRY 6.66 2 313 556
Oct 31, 2023 TRY 6.97 TRY 7.03 TRY 6.78 TRY 6.80 1 874 790
Oct 30, 2023 TRY 6.98 TRY 7.06 TRY 6.91 TRY 6.97 1 863 666
Oct 27, 2023 TRY 7.11 TRY 7.12 TRY 6.85 TRY 6.98 2 374 407
Oct 26, 2023 TRY 7.03 TRY 7.22 TRY 6.81 TRY 7.08 5 531 786
Oct 25, 2023 TRY 7.50 TRY 7.62 TRY 7.05 TRY 7.05 3 471 429
Oct 24, 2023 TRY 7.30 TRY 7.53 TRY 7.26 TRY 7.47 3 519 784
Oct 23, 2023 TRY 7.19 TRY 7.34 TRY 7.00 TRY 7.28 2 542 741
Oct 20, 2023 TRY 7.53 TRY 7.54 TRY 7.10 TRY 7.14 2 692 524
Oct 19, 2023 TRY 7.74 TRY 7.74 TRY 7.46 TRY 7.52 2 433 265
Oct 18, 2023 TRY 7.72 TRY 7.74 TRY 7.45 TRY 7.46 3 607 956
Oct 17, 2023 TRY 7.56 TRY 7.84 TRY 7.51 TRY 7.74 2 450 281
Oct 16, 2023 TRY 7.88 TRY 7.98 TRY 7.48 TRY 7.57 3 225 451
Oct 13, 2023 TRY 8.10 TRY 8.10 TRY 7.80 TRY 7.83 3 462 468
Oct 12, 2023 TRY 8.39 TRY 8.49 TRY 7.93 TRY 8.09 4 628 844
Oct 11, 2023 TRY 8.72 TRY 8.72 TRY 8.32 TRY 8.39 4 281 939
Oct 10, 2023 TRY 8.85 TRY 9.07 TRY 8.56 TRY 8.72 7 143 165
Oct 09, 2023 TRY 8.79 TRY 9.85 TRY 8.50 TRY 8.75 17 099 560
Oct 06, 2023 TRY 8.50 TRY 9.05 TRY 8.38 TRY 9.05 11 339 009
Oct 05, 2023 TRY 8.53 TRY 8.60 TRY 8.18 TRY 8.50 4 678 385
Oct 04, 2023 TRY 8.76 TRY 8.77 TRY 8.54 TRY 8.54 4 621 926
Oct 03, 2023 TRY 8.75 TRY 9.01 TRY 8.55 TRY 8.79 7 330 557
Oct 02, 2023 TRY 8.78 TRY 9.09 TRY 8.64 TRY 8.74 13 376 853
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT