14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Aug 24, 2023 TRY 8.58 TRY 8.60 TRY 7.81 TRY 7.87 9 980 483
Aug 23, 2023 TRY 8.79 TRY 9.49 TRY 8.57 TRY 8.59 20 341 433
Aug 22, 2023 TRY 8.39 TRY 9.09 TRY 7.98 TRY 8.75 23 205 899
Aug 21, 2023 TRY 7.70 TRY 8.47 TRY 7.65 TRY 8.47 12 177 876
Aug 18, 2023 TRY 8.11 TRY 8.17 TRY 7.62 TRY 7.70 7 792 215
Aug 17, 2023 TRY 8.23 TRY 8.68 TRY 8.06 TRY 8.11 9 210 966
Aug 16, 2023 TRY 7.82 TRY 8.26 TRY 7.69 TRY 8.19 14 737 644
Aug 15, 2023 TRY 7.50 TRY 7.80 TRY 7.33 TRY 7.78 12 300 343
Aug 14, 2023 TRY 7.48 TRY 7.70 TRY 7.34 TRY 7.47 8 308 433
Aug 11, 2023 TRY 7.23 TRY 7.48 TRY 7.11 TRY 7.38 5 495 725
Aug 10, 2023 TRY 7.60 TRY 7.65 TRY 7.06 TRY 7.10 5 706 027
Aug 09, 2023 TRY 7.70 TRY 7.73 TRY 7.56 TRY 7.58 5 461 572
Aug 08, 2023 TRY 8.05 TRY 8.10 TRY 7.58 TRY 7.70 10 734 918
Aug 07, 2023 TRY 7.60 TRY 8.05 TRY 7.60 TRY 8.02 15 889 840
Aug 04, 2023 TRY 7.09 TRY 7.43 TRY 7.02 TRY 7.42 7 963 061
Aug 03, 2023 TRY 7.21 TRY 7.33 TRY 7.04 TRY 7.09 5 776 721
Aug 02, 2023 TRY 6.96 TRY 7.44 TRY 6.93 TRY 7.21 9 114 617
Aug 01, 2023 TRY 7.24 TRY 7.24 TRY 6.93 TRY 6.99 7 169 528
Jul 31, 2023 TRY 7.23 TRY 7.50 TRY 7.13 TRY 7.24 10 932 435
Jul 28, 2023 TRY 7.15 TRY 7.40 TRY 7.00 TRY 7.23 13 022 002
Jul 27, 2023 TRY 6.81 TRY 7.22 TRY 6.80 TRY 7.10 12 241 158
Jul 26, 2023 TRY 6.74 TRY 6.83 TRY 6.41 TRY 6.81 5 132 947
Jul 25, 2023 TRY 6.85 TRY 6.89 TRY 6.66 TRY 6.72 4 053 861
Jul 24, 2023 TRY 6.79 TRY 7.03 TRY 6.76 TRY 6.85 7 754 143
Jul 21, 2023 TRY 6.90 TRY 6.93 TRY 6.70 TRY 6.78 4 350 519
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT