14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Jun 12, 2023 TRY 6.02 TRY 6.13 TRY 5.92 TRY 5.93 3 493 293
Jun 09, 2023 TRY 6.05 TRY 6.09 TRY 5.93 TRY 5.96 2 372 932
Jun 08, 2023 TRY 6.00 TRY 6.33 TRY 5.91 TRY 6.04 5 113 496
Jun 07, 2023 TRY 5.88 TRY 6.03 TRY 5.87 TRY 5.96 3 723 656
Jun 06, 2023 TRY 5.86 TRY 5.88 TRY 5.67 TRY 5.80 2 942 226
Jun 05, 2023 TRY 5.80 TRY 5.90 TRY 5.80 TRY 5.84 3 005 045
Jun 02, 2023 TRY 5.58 TRY 5.97 TRY 5.57 TRY 5.74 5 209 964
Jun 01, 2023 TRY 5.48 TRY 5.66 TRY 5.46 TRY 5.58 2 323 938
May 31, 2023 TRY 5.48 TRY 5.61 TRY 5.35 TRY 5.44 2 346 622
May 30, 2023 TRY 5.50 TRY 5.64 TRY 5.36 TRY 5.48 3 807 202
May 29, 2023 TRY 5.04 TRY 5.47 TRY 4.99 TRY 5.47 3 512 673
May 26, 2023 TRY 4.99 TRY 4.99 TRY 4.83 TRY 4.98 2 783 776
May 25, 2023 TRY 5.00 TRY 5.17 TRY 4.85 TRY 4.99 3 505 854
May 24, 2023 TRY 4.82 TRY 4.94 TRY 4.80 TRY 4.87 1 037 441
May 23, 2023 TRY 4.86 TRY 4.90 TRY 4.78 TRY 4.84 642 133
May 22, 2023 TRY 4.95 TRY 4.99 TRY 4.71 TRY 4.86 1 251 641
May 18, 2023 TRY 5.02 TRY 5.05 TRY 4.88 TRY 4.94 1 012 135
May 17, 2023 TRY 4.91 TRY 5.05 TRY 4.88 TRY 5.01 1 233 683
May 16, 2023 TRY 4.84 TRY 4.88 TRY 4.77 TRY 4.87 758 723
May 15, 2023 TRY 4.70 TRY 4.92 TRY 4.54 TRY 4.76 907 041
May 12, 2023 TRY 5.00 TRY 5.07 TRY 4.76 TRY 4.81 1 168 009
May 11, 2023 TRY 4.80 TRY 5.10 TRY 4.56 TRY 4.98 4 829 894
May 10, 2023 TRY 4.96 TRY 5.17 TRY 4.95 TRY 4.97 2 046 671
May 09, 2023 TRY 5.03 TRY 5.12 TRY 4.95 TRY 4.95 838 969
May 08, 2023 TRY 5.00 TRY 5.10 TRY 4.91 TRY 5.03 963 330
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT