14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.71
+0.300 (+3.57%)
At Close: May 06, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 141.16 TRY 183.01 Monday, 6th May 2024 FRIGO.IS stock ended at TRY 8.71. This is 3.57% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.19% from a day low at TRY 8.40 to a day high of TRY 8.92.
90 days TRY 141.16 TRY 227.30
52 weeks TRY 84.73 TRY 227.30

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 25, 2024 TRY 7.63 TRY 7.81 TRY 7.55 TRY 7.65 2 077 906
Mar 22, 2024 TRY 7.89 TRY 7.95 TRY 7.58 TRY 7.63 1 916 535
Mar 21, 2024 TRY 8.08 TRY 8.13 TRY 7.82 TRY 7.84 2 199 736
Mar 20, 2024 TRY 8.07 TRY 8.17 TRY 7.97 TRY 8.06 2 064 871
Mar 19, 2024 TRY 8.03 TRY 8.23 TRY 7.98 TRY 8.10 2 628 048
Mar 18, 2024 TRY 8.16 TRY 8.40 TRY 7.85 TRY 8.04 6 310 727
Mar 15, 2024 TRY 8.11 TRY 8.21 TRY 7.99 TRY 8.16 2 801 249
Mar 14, 2024 TRY 8.44 TRY 8.49 TRY 8.08 TRY 8.08 2 605 098
Mar 13, 2024 TRY 8.48 TRY 8.66 TRY 8.29 TRY 8.44 4 561 105
Mar 12, 2024 TRY 8.57 TRY 8.69 TRY 8.32 TRY 8.43 3 459 627
Mar 11, 2024 TRY 8.47 TRY 8.74 TRY 8.36 TRY 8.57 4 898 230
Mar 08, 2024 TRY 8.50 TRY 8.54 TRY 8.15 TRY 8.41 3 734 601
Mar 07, 2024 TRY 8.17 TRY 8.47 TRY 8.17 TRY 8.45 4 046 133
Mar 06, 2024 TRY 8.67 TRY 8.69 TRY 8.15 TRY 8.18 4 455 628
Mar 05, 2024 TRY 8.60 TRY 8.90 TRY 8.51 TRY 8.66 4 500 775
Mar 04, 2024 TRY 8.90 TRY 9.20 TRY 8.59 TRY 8.60 5 733 983
Mar 01, 2024 TRY 8.65 TRY 8.94 TRY 8.63 TRY 8.85 3 520 447
Feb 29, 2024 TRY 8.51 TRY 8.72 TRY 8.50 TRY 8.65 3 034 725
Feb 28, 2024 TRY 8.75 TRY 8.97 TRY 8.49 TRY 8.50 4 985 823
Feb 27, 2024 TRY 9.01 TRY 9.07 TRY 8.74 TRY 8.75 3 862 151
Feb 26, 2024 TRY 9.23 TRY 9.23 TRY 8.90 TRY 9.01 5 507 759
Feb 23, 2024 TRY 9.23 TRY 9.49 TRY 8.97 TRY 9.10 5 884 471
Feb 22, 2024 TRY 8.71 TRY 9.23 TRY 8.67 TRY 9.16 7 259 767
Feb 21, 2024 TRY 8.96 TRY 9.00 TRY 8.65 TRY 8.71 4 553 568
Feb 20, 2024 TRY 8.84 TRY 9.10 TRY 8.50 TRY 8.95 6 386 547
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT