14-day Premium Trial Subscription Try For FreeTry Free
TRY 8.98
+0.270 (+3.10%)
At Close: May 07, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 5.34 TRY 19.02 Tuesday, 7th May 2024 FRIGO.IS stock ended at TRY 8.98. This is 3.10% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 8.11% from a day low at TRY 8.51 to a day high of TRY 9.20.
90 days TRY 17.30 TRY 19.02
52 weeks TRY 16.32 TRY 20.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Dec 11, 2023 TRY 6.98 TRY 7.15 TRY 6.86 TRY 6.94 3 231 647
Dec 08, 2023 TRY 7.11 TRY 7.15 TRY 6.92 TRY 6.95 2 131 763
Dec 07, 2023 TRY 7.06 TRY 7.19 TRY 6.88 TRY 7.11 3 179 133
Dec 06, 2023 TRY 7.43 TRY 7.44 TRY 7.00 TRY 7.06 3 601 129
Dec 05, 2023 TRY 7.51 TRY 7.68 TRY 7.38 TRY 7.41 4 357 755
Dec 04, 2023 TRY 7.47 TRY 7.65 TRY 7.44 TRY 7.51 4 975 272
Dec 01, 2023 TRY 7.60 TRY 7.63 TRY 7.25 TRY 7.47 5 078 191
Nov 30, 2023 TRY 7.31 TRY 7.55 TRY 7.31 TRY 7.48 3 821 756
Nov 29, 2023 TRY 7.42 TRY 7.66 TRY 7.25 TRY 7.30 5 679 042
Nov 28, 2023 TRY 7.47 TRY 7.76 TRY 7.39 TRY 7.39 4 531 198
Nov 27, 2023 TRY 7.65 TRY 7.72 TRY 7.41 TRY 7.47 4 404 379
Nov 24, 2023 TRY 7.28 TRY 7.63 TRY 7.25 TRY 7.58 3 331 486
Nov 23, 2023 TRY 7.41 TRY 7.54 TRY 7.29 TRY 7.30 1 718 049
Nov 22, 2023 TRY 7.28 TRY 7.62 TRY 7.22 TRY 7.41 5 721 746
Nov 21, 2023 TRY 7.22 TRY 7.32 TRY 7.08 TRY 7.28 3 047 819
Nov 20, 2023 TRY 7.03 TRY 7.22 TRY 7.03 TRY 7.22 2 296 239
Nov 17, 2023 TRY 6.91 TRY 7.14 TRY 6.91 TRY 7.03 2 773 525
Nov 16, 2023 TRY 6.90 TRY 7.00 TRY 6.85 TRY 6.90 2 430 008
Nov 15, 2023 TRY 6.92 TRY 7.07 TRY 6.80 TRY 6.89 3 109 077
Nov 14, 2023 TRY 6.95 TRY 7.12 TRY 6.74 TRY 6.86 3 990 325
Nov 13, 2023 TRY 7.14 TRY 7.24 TRY 6.86 TRY 6.87 2 675 990
Nov 10, 2023 TRY 7.13 TRY 7.25 TRY 7.02 TRY 7.11 2 608 620
Nov 09, 2023 TRY 6.90 TRY 7.26 TRY 6.83 TRY 7.12 5 163 844
Nov 08, 2023 TRY 7.14 TRY 7.27 TRY 7.05 TRY 7.10 3 142 169
Nov 07, 2023 TRY 7.29 TRY 7.35 TRY 7.10 TRY 7.12 2 582 189
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Golden Star

Ticker Date Change Price
TMO May 02 0.403% $571.25
STNG May 02 0.699% $71.50
DLR May 02 2.58% $140.15
RF May 02 0.97% $19.64
INVH May 02 0.87% $34.50
SMAR May 02 2.24% $38.39
BIRK May 02 0.650% $44.61
FTSL May 02 0.217% $46.11
VCSH May 02 0.287% $76.71
VRNT May 02 2.44% $30.78
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT