14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 7.60 TRY 9.70 Friday, 17th May 2024 FRIGO.IS stock ended at TRY 7.71. This is 1.03% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.61% from a day low at TRY 7.60 to a day high of TRY 7.95.
90 days TRY 6.96 TRY 9.70
52 weeks TRY 4.71 TRY 9.85

Historical Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
Mar 09, 2022 TRY 3.01 TRY 3.06 TRY 2.96 TRY 2.97 5 064 260
Mar 08, 2022 TRY 3.09 TRY 3.24 TRY 3.00 TRY 3.01 8 244 394
Mar 07, 2022 TRY 2.83 TRY 3.12 TRY 2.82 TRY 3.12 11 466 243
Mar 04, 2022 TRY 2.81 TRY 2.85 TRY 2.79 TRY 2.84 1 246 746
Mar 03, 2022 TRY 2.85 TRY 2.87 TRY 2.82 TRY 2.86 1 375 490
Mar 02, 2022 TRY 2.83 TRY 2.87 TRY 2.79 TRY 2.82 2 357 775
Mar 01, 2022 TRY 2.83 TRY 2.90 TRY 2.80 TRY 2.83 1 662 418
Feb 28, 2022 TRY 2.91 TRY 2.95 TRY 2.79 TRY 2.80 3 097 145
Feb 25, 2022 TRY 2.82 TRY 3.03 TRY 2.78 TRY 2.94 4 411 701
Feb 24, 2022 TRY 2.96 TRY 2.98 TRY 2.82 TRY 2.82 3 666 858
Feb 23, 2022 TRY 3.07 TRY 3.19 TRY 3.04 TRY 3.13 2 632 570
Feb 22, 2022 TRY 3.00 TRY 3.07 TRY 2.92 TRY 3.05 2 959 139
Feb 21, 2022 TRY 3.18 TRY 3.19 TRY 3.07 TRY 3.08 1 976 496
Feb 18, 2022 TRY 3.19 TRY 3.21 TRY 3.14 TRY 3.17 1 685 416
Feb 17, 2022 TRY 3.26 TRY 3.27 TRY 3.16 TRY 3.17 1 365 417
Feb 16, 2022 TRY 3.27 TRY 3.32 TRY 3.24 TRY 3.25 1 526 642
Feb 15, 2022 TRY 3.23 TRY 3.31 TRY 3.21 TRY 3.26 1 884 082
Feb 14, 2022 TRY 3.27 TRY 3.29 TRY 3.20 TRY 3.25 1 591 583
Feb 11, 2022 TRY 3.38 TRY 3.41 TRY 3.30 TRY 3.34 3 059 494
Feb 10, 2022 TRY 3.39 TRY 3.44 TRY 3.38 TRY 3.39 1 287 562
Feb 09, 2022 TRY 3.43 TRY 3.43 TRY 3.38 TRY 3.39 1 794 068
Feb 08, 2022 TRY 3.45 TRY 3.46 TRY 3.40 TRY 3.41 3 624 590
Feb 07, 2022 TRY 3.44 TRY 3.49 TRY 3.41 TRY 3.44 3 736 172
Feb 04, 2022 TRY 3.45 TRY 3.48 TRY 3.42 TRY 3.44 2 906 902
Feb 03, 2022 TRY 3.51 TRY 3.54 TRY 3.41 TRY 3.43 4 827 029

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use FRIGO.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the FRIGO.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the FRIGO.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.

Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. produces and sells carbonated and still drinks, fruit juices, and canned and frozen foods in Turkey. It offers apple, orange, peach, mango, apricot, pineapple, and lemon juices. The company also provides frozen fruits and vegetables; canned foods, such as citrus, plums, red kidney beans, sour and sweet cherries, and strawberries, as well as pepper products; and fruit and vegetable purees, including ... FRIGO.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT