NYSE:FRT
Federal Realty Investment Trust Stock Price (Quote)
$102.19
-0.380 (-0.370%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $95.98 | $103.78 | Friday, 26th Apr 2024 FRT stock ended at $102.19. This is 0.370% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.52% from a day low at $102.10 to a day high of $103.65. |
| 90 days | $95.98 | $104.35 | |
| 52 weeks | $85.27 | $107.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $102.93 | $103.65 | $102.10 | $102.19 | 503 855 |
| Apr 25, 2024 | $102.91 | $103.20 | $101.95 | $102.57 | 709 178 |
| Apr 24, 2024 | $102.07 | $103.78 | $101.51 | $103.60 | 727 040 |
| Apr 23, 2024 | $101.22 | $103.37 | $101.22 | $102.87 | 508 482 |
| Apr 22, 2024 | $100.25 | $101.30 | $99.58 | $101.14 | 585 361 |
| Apr 19, 2024 | $98.98 | $100.08 | $98.79 | $99.77 | 483 780 |
| Apr 18, 2024 | $97.46 | $98.62 | $96.78 | $98.53 | 426 351 |
| Apr 17, 2024 | $96.77 | $97.55 | $96.39 | $97.04 | 378 936 |
| Apr 16, 2024 | $97.52 | $97.64 | $95.98 | $96.43 | 501 958 |
| Apr 15, 2024 | $100.27 | $100.32 | $97.54 | $98.05 | 520 102 |
| Apr 12, 2024 | $99.57 | $100.10 | $99.17 | $99.74 | 802 532 |
| Apr 11, 2024 | $100.26 | $100.26 | $98.85 | $99.75 | 488 161 |
| Apr 10, 2024 | $100.21 | $100.71 | $99.37 | $99.65 | 670 772 |
| Apr 09, 2024 | $101.33 | $102.90 | $100.79 | $102.90 | 535 424 |
| Apr 08, 2024 | $100.19 | $101.24 | $100.03 | $101.04 | 341 565 |
| Apr 05, 2024 | $99.69 | $100.43 | $98.86 | $99.69 | 331 624 |
| Apr 04, 2024 | $101.25 | $101.46 | $99.07 | $99.35 | 346 329 |
| Apr 03, 2024 | $99.50 | $100.54 | $99.21 | $100.16 | 523 540 |
| Apr 02, 2024 | $100.11 | $100.56 | $99.25 | $99.80 | 406 005 |
| Apr 01, 2024 | $102.12 | $102.12 | $100.63 | $100.74 | 463 657 |
| Mar 28, 2024 | $102.01 | $103.16 | $101.67 | $102.12 | 674 203 |
| Mar 27, 2024 | $99.59 | $101.63 | $99.40 | $101.54 | 371 405 |
| Mar 26, 2024 | $99.44 | $99.64 | $98.75 | $98.79 | 270 470 |
| Mar 25, 2024 | $99.93 | $100.43 | $98.85 | $99.03 | 416 480 |
| Mar 22, 2024 | $102.30 | $102.54 | $99.53 | $99.53 | 485 155 |
