NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| Dec 03, 2019 | $1.62 | $1.66 | $1.61 | $1.66 | 2 451 |
| Dec 02, 2019 | $1.63 | $1.63 | $1.63 | $1.63 | 340 |
| Nov 29, 2019 | $1.63 | $1.63 | $1.63 | $1.63 | 230 |
| Nov 27, 2019 | $1.61 | $1.61 | $1.61 | $1.61 | 900 |
| Nov 26, 2019 | $1.60 | $1.60 | $1.60 | $1.60 | 304 |
| Nov 25, 2019 | $1.60 | $1.60 | $1.60 | $1.60 | 390 |
| Nov 22, 2019 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| Nov 21, 2019 | $1.60 | $1.66 | $1.60 | $1.60 | 3 138 |
| Nov 20, 2019 | $1.58 | $1.60 | $1.58 | $1.60 | 2 334 |
| Nov 19, 2019 | $1.58 | $1.59 | $1.56 | $1.59 | 14 394 |
| Nov 18, 2019 | $1.57 | $1.57 | $1.57 | $1.57 | 1 330 |
| Nov 15, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| Nov 14, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Nov 13, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 1 000 |
| Nov 12, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
| Nov 11, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| Nov 08, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 100 |
| Nov 07, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 250 |
| Nov 06, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 10 |
| Nov 05, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Nov 04, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Nov 01, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 55 |
| Oct 31, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 1 485 |
| Oct 30, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 1 |
