NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Oct 29, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 4 900 |
| Oct 28, 2019 | $1.50 | $1.50 | $1.49 | $1.49 | 1 000 |
| Oct 25, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Oct 24, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 131 |
| Oct 23, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| Oct 22, 2019 | $1.50 | $1.50 | $1.50 | $1.50 | 1 100 |
| Oct 21, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 221 |
| Oct 18, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 4 977 |
| Oct 17, 2019 | $1.46 | $1.58 | $1.46 | $1.58 | 4 642 |
| Oct 16, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 1 500 |
| Oct 15, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 20 |
| Oct 14, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 162 |
| Oct 11, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 2 401 |
| Oct 10, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 590 |
| Oct 09, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Oct 08, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Oct 07, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 666 |
| Oct 04, 2019 | $1.43 | $1.43 | $1.43 | $1.43 | 201 |
| Oct 03, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 16 |
| Oct 02, 2019 | $1.44 | $1.44 | $1.44 | $1.44 | 800 |
| Oct 01, 2019 | $1.43 | $1.59 | $1.43 | $1.45 | 1 742 |
| Sep 30, 2019 | $1.50 | $1.59 | $1.50 | $1.59 | 500 |
| Sep 27, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 8 600 |
| Sep 26, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| Sep 25, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
