NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2019 | $1.46 | $1.46 | $1.46 | $1.46 | 200 |
| Aug 16, 2019 | $1.53 | $1.53 | $1.45 | $1.45 | 835 |
| Aug 15, 2019 | $1.48 | $1.48 | $1.48 | $1.48 | 1 501 |
| Aug 14, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| Aug 13, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| Aug 12, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| Aug 09, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| Aug 08, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 500 |
| Aug 07, 2019 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| Aug 06, 2019 | $1.50 | $1.50 | $1.47 | $1.48 | 8 590 |
| Aug 05, 2019 | $1.50 | $1.50 | $1.47 | $1.48 | 8 600 |
| Aug 02, 2019 | $1.55 | $1.55 | $1.50 | $1.50 | 305 |
| Aug 01, 2019 | $1.59 | $1.59 | $1.59 | $1.59 | 62 |
| Jul 31, 2019 | $1.59 | $1.59 | $1.59 | $1.59 | 107 |
| Jul 30, 2019 | $1.57 | $1.57 | $1.57 | $1.57 | 200 |
| Jul 29, 2019 | $1.57 | $1.57 | $1.57 | $1.57 | 234 |
| Jul 26, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 25, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 24, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 23, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 22, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 19, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 900 |
| Jul 18, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 17, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| Jul 16, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
