NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2019 | $1.55 | $1.56 | $1.55 | $1.56 | 412 |
| Jun 06, 2019 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 05, 2019 | $1.64 | $1.64 | $1.64 | $1.64 | 1 |
| Jun 04, 2019 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| Jun 03, 2019 | $1.55 | $1.64 | $1.55 | $1.64 | 750 |
| May 31, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 200 |
| May 30, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 8 |
| May 29, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 75 |
| May 28, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 285 |
| May 24, 2019 | $1.53 | $1.53 | $1.53 | $1.53 | 1 934 |
| May 23, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| May 22, 2019 | $1.52 | $1.52 | $1.52 | $1.52 | 224 |
| May 21, 2019 | $1.55 | $1.55 | $1.55 | $1.55 | 311 |
| May 20, 2019 | $1.41 | $1.41 | $1.40 | $1.41 | 1 132 |
| May 17, 2019 | $1.41 | $1.41 | $1.41 | $1.41 | 2 000 |
| May 16, 2019 | $1.45 | $1.45 | $1.45 | $1.45 | 1 000 |
| May 15, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 108 |
| May 14, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 173 |
| May 13, 2019 | $1.35 | $1.40 | $1.35 | $1.40 | 13 226 |
| May 10, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 15 012 |
| May 09, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| May 08, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 375 |
| May 07, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 12 |
| May 06, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| May 03, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 2 263 |
