NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2019 | $1.32 | $1.32 | $1.25 | $1.25 | 4 270 |
| Mar 26, 2019 | $1.32 | $1.32 | $1.32 | $1.32 | 993 |
| Mar 25, 2019 | $1.32 | $1.32 | $1.32 | $1.32 | 242 |
| Mar 22, 2019 | $1.35 | $1.35 | $1.30 | $1.30 | 8 226 |
| Mar 21, 2019 | $1.25 | $1.35 | $1.25 | $1.35 | 1 560 |
| Mar 20, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Mar 19, 2019 | $1.22 | $1.30 | $1.22 | $1.30 | 694 092 |
| Mar 18, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 400 |
| Mar 15, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 2 500 |
| Mar 14, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 700 |
| Mar 13, 2019 | $1.30 | $1.30 | $1.25 | $1.25 | 1 588 |
| Mar 12, 2019 | $1.30 | $1.30 | $1.20 | $1.30 | 1 204 |
| Mar 11, 2019 | $1.28 | $1.28 | $1.20 | $1.20 | 2 903 |
| Mar 08, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 7 000 |
| Mar 07, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 264 |
| Mar 06, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 42 970 |
| Mar 05, 2019 | $1.26 | $1.26 | $1.26 | $1.26 | 2 421 |
| Mar 04, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 104 |
| Mar 01, 2019 | $1.25 | $1.25 | $1.20 | $1.25 | 30 225 |
| Feb 28, 2019 | $1.30 | $1.30 | $1.20 | $1.20 | 213 |
| Feb 27, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 128 |
| Feb 26, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 139 |
| Feb 25, 2019 | $1.25 | $1.30 | $1.20 | $1.20 | 22 074 |
| Feb 22, 2019 | $1.24 | $1.24 | $1.24 | $1.24 | 1 221 |
| Feb 21, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 335 |
