NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2019 | $1.35 | $1.50 | $1.20 | $1.20 | 235 730 |
| Feb 19, 2019 | $1.65 | $1.65 | $1.65 | $1.65 | 5 595 |
| Feb 15, 2019 | $1.66 | $1.70 | $1.65 | $1.70 | 13 199 |
| Feb 14, 2019 | $1.64 | $1.68 | $1.64 | $1.66 | 19 624 |
| Feb 13, 2019 | $1.69 | $1.69 | $1.68 | $1.68 | 2 919 |
| Feb 12, 2019 | $1.69 | $1.70 | $1.61 | $1.70 | 30 131 |
| Feb 11, 2019 | $1.60 | $1.70 | $1.55 | $1.69 | 52 225 |
| Feb 08, 2019 | $1.75 | $1.75 | $1.56 | $1.56 | 125 294 |
| Feb 07, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 2 671 |
| Feb 06, 2019 | $1.75 | $1.75 | $1.75 | $1.75 | 10 900 |
| Feb 05, 2019 | $1.70 | $1.75 | $1.70 | $1.75 | 19 376 |
| Feb 04, 2019 | $1.68 | $1.75 | $1.68 | $1.70 | 10 744 |
| Feb 01, 2019 | $1.80 | $1.80 | $1.66 | $1.70 | 11 381 |
| Jan 31, 2019 | $1.60 | $1.60 | $1.60 | $1.60 | 1 406 |
| Jan 30, 2019 | $1.40 | $1.70 | $1.40 | $1.60 | 5 448 |
| Jan 29, 2019 | $1.42 | $1.42 | $1.42 | $1.42 | 4 |
| Jan 28, 2019 | $1.39 | $1.42 | $1.39 | $1.42 | 5 400 |
| Jan 25, 2019 | $1.35 | $1.35 | $1.35 | $1.35 | 9 519 |
| Jan 24, 2019 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Jan 23, 2019 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
| Jan 22, 2019 | $1.37 | $1.37 | $1.37 | $1.37 | 2 015 |
| Jan 18, 2019 | $1.40 | $1.40 | $1.38 | $1.40 | 16 808 |
| Jan 17, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 9 019 |
| Jan 16, 2019 | $1.40 | $1.40 | $1.40 | $1.40 | 4 600 |
| Jan 15, 2019 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
