NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 1 002 |
| Dec 04, 2018 | $1.28 | $1.30 | $1.28 | $1.30 | 1 256 |
| Dec 03, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Nov 30, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Nov 29, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 48 704 |
| Nov 28, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 250 056 |
| Nov 27, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 100 320 |
| Nov 26, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 330 |
| Nov 23, 2018 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Nov 21, 2018 | $1.30 | $1.34 | $1.30 | $1.34 | 1 774 |
| Nov 20, 2018 | $1.31 | $1.34 | $1.31 | $1.34 | 1 660 |
| Nov 19, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 2 825 |
| Nov 16, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 28 |
| Nov 15, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 4 |
| Nov 14, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Nov 13, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 411 |
| Nov 12, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| Nov 09, 2018 | $1.31 | $1.31 | $1.26 | $1.26 | 200 |
| Nov 08, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 1 500 |
| Nov 07, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 5 013 |
| Nov 06, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 1 121 |
| Nov 05, 2018 | $1.32 | $1.32 | $1.31 | $1.31 | 1 200 |
| Nov 02, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| Nov 01, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 11 300 |
| Oct 31, 2018 | $1.31 | $1.31 | $1.31 | $1.31 | 2 |
