NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2019 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| Jan 11, 2019 | $1.25 | $1.34 | $1.25 | $1.34 | 3 855 |
| Jan 10, 2019 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| Jan 09, 2019 | $1.32 | $1.32 | $1.32 | $1.32 | 20 001 |
| Jan 08, 2019 | $1.31 | $1.31 | $1.31 | $1.31 | 2 |
| Jan 07, 2019 | $1.31 | $1.31 | $1.31 | $1.31 | 1 |
| Jan 04, 2019 | $1.30 | $1.31 | $1.30 | $1.31 | 265 |
| Jan 03, 2019 | $1.34 | $1.34 | $1.34 | $1.34 | 15 |
| Jan 02, 2019 | $1.30 | $1.34 | $1.30 | $1.34 | 12 512 |
| Dec 31, 2018 | $1.30 | $1.33 | $1.30 | $1.33 | 1 532 |
| Dec 28, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| Dec 27, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 2 500 |
| Dec 26, 2018 | $1.30 | $1.32 | $1.30 | $1.32 | 4 675 |
| Dec 24, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 3 900 |
| Dec 21, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 5 980 |
| Dec 20, 2018 | $1.30 | $1.30 | $1.28 | $1.30 | 19 284 |
| Dec 19, 2018 | $1.30 | $1.31 | $1.28 | $1.29 | 18 750 |
| Dec 18, 2018 | $1.30 | $1.31 | $1.28 | $1.31 | 33 573 |
| Dec 17, 2018 | $1.25 | $1.30 | $1.25 | $1.30 | 14 889 |
| Dec 14, 2018 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| Dec 13, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 1 000 |
| Dec 12, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 6 |
| Dec 11, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 5 300 |
| Dec 10, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 604 |
| Dec 07, 2018 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
