NASDAQ:FSAM
Delisted
Fifth Street Asset Management Inc. Stock Price (Quote)
$0.0144
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0144 | $0.0144 | Friday, 27th May 2022 FSAM stock ended at $0.0144. During the day the stock fluctuated 0% from a day low at $0.0144 to a day high of $0.0144. |
| 90 days | $0.0144 | $0.0144 | |
| 52 weeks | $0.0140 | $0.0292 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2019 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| May 01, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 1 198 |
| Apr 30, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Apr 29, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| Apr 26, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 10 |
| Apr 25, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Apr 24, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| Apr 23, 2019 | $1.22 | $1.30 | $1.22 | $1.30 | 2 417 |
| Apr 22, 2019 | $1.25 | $1.25 | $1.23 | $1.23 | 3 008 |
| Apr 18, 2019 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| Apr 17, 2019 | $1.23 | $1.23 | $1.23 | $1.23 | 106 |
| Apr 16, 2019 | $1.23 | $1.27 | $1.23 | $1.23 | 4 512 |
| Apr 15, 2019 | $1.27 | $1.27 | $1.27 | $1.27 | 269 |
| Apr 12, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 102 |
| Apr 11, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 70 |
| Apr 10, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 8 |
| Apr 09, 2019 | $1.30 | $1.30 | $1.30 | $1.30 | 404 |
| Apr 08, 2019 | $1.37 | $1.37 | $1.30 | $1.30 | 1 450 |
| Apr 05, 2019 | $1.39 | $1.39 | $1.39 | $1.39 | 18 |
| Apr 04, 2019 | $1.39 | $1.39 | $1.39 | $1.39 | 4 |
| Apr 03, 2019 | $1.39 | $1.39 | $1.39 | $1.39 | 433 |
| Apr 02, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 4 |
| Apr 01, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Mar 29, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| Mar 28, 2019 | $1.25 | $1.25 | $1.25 | $1.25 | 3 308 |
