NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $44.99 | $47.00 | $44.68 | $44.71 | 7 527 |
| Jun 17, 2020 | $44.50 | $45.20 | $43.52 | $44.99 | 1 728 |
| Jun 16, 2020 | $45.00 | $45.00 | $42.00 | $45.00 | 2 736 |
| Jun 15, 2020 | $43.75 | $44.89 | $41.83 | $44.89 | 8 542 |
| Jun 12, 2020 | $44.68 | $44.96 | $42.01 | $42.01 | 3 918 |
| Jun 11, 2020 | $44.01 | $44.97 | $44.01 | $44.01 | 2 886 |
| Jun 10, 2020 | $45.00 | $45.00 | $44.04 | $45.00 | 7 528 |
| Jun 09, 2020 | $44.80 | $45.00 | $43.11 | $44.95 | 2 005 |
| Jun 08, 2020 | $44.64 | $45.99 | $44.19 | $45.00 | 12 135 |
| Jun 05, 2020 | $42.70 | $45.97 | $42.50 | $44.97 | 5 332 |
| Jun 04, 2020 | $41.58 | $42.70 | $41.58 | $42.65 | 4 466 |
| Jun 03, 2020 | $41.74 | $42.70 | $41.74 | $42.66 | 1 604 |
| Jun 02, 2020 | $42.32 | $42.46 | $41.06 | $42.40 | 2 080 |
| Jun 01, 2020 | $41.85 | $42.04 | $40.51 | $40.56 | 6 811 |
| May 29, 2020 | $41.00 | $41.00 | $41.00 | $41.00 | 529 |
| May 28, 2020 | $41.00 | $41.00 | $41.00 | $41.00 | 935 |
| May 27, 2020 | $40.49 | $41.85 | $40.49 | $41.05 | 4 742 |
| May 26, 2020 | $41.01 | $41.85 | $40.07 | $40.07 | 7 838 |
| May 22, 2020 | $42.20 | $42.20 | $40.98 | $40.98 | 1 226 |
| May 21, 2020 | $42.05 | $42.70 | $40.13 | $41.61 | 5 062 |
| May 20, 2020 | $42.00 | $42.96 | $41.32 | $41.71 | 12 263 |
| May 19, 2020 | $42.50 | $42.50 | $40.85 | $42.50 | 3 487 |
| May 18, 2020 | $41.63 | $44.50 | $41.63 | $43.89 | 3 930 |
| May 15, 2020 | $41.30 | $41.30 | $41.30 | $41.30 | 174 |
| May 14, 2020 | $42.12 | $42.26 | $40.84 | $41.30 | 5 589 |
