NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $38.50 | $38.50 | $36.98 | $36.98 | 1 107 |
| Jul 23, 2020 | $37.79 | $37.79 | $37.79 | $37.79 | 564 |
| Jul 22, 2020 | $39.38 | $39.38 | $39.38 | $39.38 | 740 |
| Jul 21, 2020 | $39.44 | $39.44 | $39.44 | $39.44 | 420 |
| Jul 20, 2020 | $39.50 | $39.50 | $38.50 | $38.50 | 1 000 |
| Jul 17, 2020 | $37.47 | $40.00 | $37.47 | $39.78 | 2 900 |
| Jul 16, 2020 | $38.55 | $38.70 | $37.80 | $37.80 | 2 200 |
| Jul 15, 2020 | $39.01 | $39.19 | $38.16 | $38.16 | 4 700 |
| Jul 14, 2020 | $38.73 | $39.89 | $38.52 | $39.65 | 2 100 |
| Jul 13, 2020 | $41.23 | $41.23 | $40.49 | $40.49 | 1 000 |
| Jul 10, 2020 | $38.65 | $41.00 | $37.88 | $41.00 | 1 900 |
| Jul 09, 2020 | $39.64 | $40.44 | $37.50 | $37.80 | 7 100 |
| Jul 08, 2020 | $40.30 | $40.76 | $40.12 | $40.76 | 3 600 |
| Jul 07, 2020 | $41.83 | $41.83 | $39.51 | $40.06 | 6 200 |
| Jul 06, 2020 | $42.34 | $42.83 | $42.28 | $42.28 | 1 500 |
| Jul 02, 2020 | $42.99 | $42.99 | $42.18 | $42.68 | 1 570 |
| Jul 01, 2020 | $43.10 | $43.84 | $42.15 | $42.95 | 10 424 |
| Jun 30, 2020 | $43.93 | $43.93 | $43.15 | $43.33 | 3 277 |
| Jun 29, 2020 | $44.43 | $44.43 | $42.91 | $43.92 | 5 490 |
| Jun 26, 2020 | $45.80 | $46.40 | $42.10 | $43.52 | 182 494 |
| Jun 25, 2020 | $45.33 | $46.40 | $45.33 | $46.40 | 16 134 |
| Jun 24, 2020 | $46.40 | $46.40 | $41.87 | $46.20 | 15 405 |
| Jun 23, 2020 | $46.48 | $47.00 | $45.96 | $46.14 | 16 689 |
| Jun 22, 2020 | $46.07 | $46.45 | $45.21 | $46.38 | 9 584 |
| Jun 19, 2020 | $45.89 | $46.33 | $42.65 | $46.17 | 12 739 |
