NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2020 | $61.00 | $64.59 | $61.00 | $63.72 | 4 789 |
| Nov 06, 2020 | $60.50 | $60.50 | $58.26 | $58.26 | 776 |
| Nov 05, 2020 | $60.00 | $60.40 | $59.50 | $59.50 | 1 933 |
| Nov 04, 2020 | $61.48 | $61.48 | $60.38 | $60.38 | 1 313 |
| Nov 03, 2020 | $60.00 | $62.75 | $60.00 | $62.49 | 2 660 |
| Nov 02, 2020 | $55.90 | $57.88 | $55.90 | $57.88 | 3 004 |
| Oct 30, 2020 | $54.05 | $54.05 | $54.05 | $54.05 | 994 |
| Oct 29, 2020 | $53.57 | $54.96 | $53.57 | $54.75 | 1 343 |
| Oct 28, 2020 | $54.95 | $55.41 | $54.05 | $55.29 | 1 475 |
| Oct 27, 2020 | $54.87 | $54.87 | $54.75 | $54.75 | 1 287 |
| Oct 26, 2020 | $54.64 | $54.65 | $54.50 | $54.65 | 1 463 |
| Oct 23, 2020 | $54.98 | $54.98 | $54.00 | $54.61 | 3 721 |
| Oct 22, 2020 | $54.55 | $55.12 | $53.67 | $54.23 | 5 095 |
| Oct 21, 2020 | $54.31 | $55.20 | $54.30 | $55.20 | 1 443 |
| Oct 20, 2020 | $52.79 | $55.41 | $52.79 | $54.40 | 7 675 |
| Oct 19, 2020 | $53.60 | $53.60 | $53.60 | $53.60 | 404 |
| Oct 16, 2020 | $53.83 | $56.13 | $53.45 | $54.50 | 7 157 |
| Oct 15, 2020 | $52.51 | $54.68 | $52.51 | $54.68 | 2 162 |
| Oct 14, 2020 | $54.22 | $54.22 | $53.60 | $53.60 | 960 |
| Oct 13, 2020 | $52.91 | $55.90 | $52.51 | $53.90 | 19 220 |
| Oct 12, 2020 | $53.50 | $53.50 | $52.99 | $53.43 | 1 582 |
| Oct 09, 2020 | $52.00 | $53.00 | $51.99 | $53.00 | 753 |
| Oct 08, 2020 | $53.90 | $53.90 | $52.14 | $52.21 | 3 925 |
| Oct 07, 2020 | $52.19 | $52.55 | $52.19 | $52.55 | 1 417 |
| Oct 06, 2020 | $54.33 | $54.33 | $51.10 | $52.19 | 6 895 |
