NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2020 | $64.67 | $64.67 | $64.00 | $64.51 | 4 693 |
| Dec 14, 2020 | $63.60 | $64.93 | $63.31 | $64.31 | 10 758 |
| Dec 11, 2020 | $63.61 | $64.10 | $63.40 | $64.10 | 3 246 |
| Dec 10, 2020 | $64.00 | $64.30 | $63.93 | $64.30 | 917 |
| Dec 09, 2020 | $63.59 | $64.00 | $63.59 | $64.00 | 2 175 |
| Dec 08, 2020 | $63.99 | $64.33 | $63.99 | $64.30 | 1 298 |
| Dec 07, 2020 | $62.42 | $63.80 | $62.42 | $63.80 | 2 547 |
| Dec 04, 2020 | $63.75 | $63.75 | $63.05 | $63.50 | 3 194 |
| Dec 03, 2020 | $63.50 | $64.50 | $63.00 | $64.00 | 1 972 |
| Dec 02, 2020 | $62.03 | $64.04 | $62.03 | $63.02 | 4 453 |
| Dec 01, 2020 | $59.10 | $63.00 | $59.10 | $62.66 | 1 909 |
| Nov 30, 2020 | $62.28 | $63.00 | $60.99 | $63.00 | 5 600 |
| Nov 27, 2020 | $63.20 | $63.20 | $63.20 | $63.20 | 571 |
| Nov 25, 2020 | $64.80 | $65.04 | $63.25 | $63.25 | 9 317 |
| Nov 24, 2020 | $64.50 | $64.90 | $64.50 | $64.90 | 1 901 |
| Nov 23, 2020 | $63.59 | $63.59 | $63.59 | $63.59 | 737 |
| Nov 20, 2020 | $63.24 | $63.48 | $63.24 | $63.30 | 1 462 |
| Nov 19, 2020 | $63.64 | $64.50 | $63.64 | $64.50 | 1 087 |
| Nov 18, 2020 | $63.55 | $63.95 | $63.55 | $63.95 | 1 148 |
| Nov 17, 2020 | $64.50 | $64.50 | $63.22 | $63.51 | 1 270 |
| Nov 16, 2020 | $64.50 | $64.70 | $63.50 | $64.40 | 6 778 |
| Nov 13, 2020 | $63.57 | $63.57 | $62.65 | $63.25 | 1 559 |
| Nov 12, 2020 | $64.27 | $64.50 | $62.40 | $62.40 | 1 084 |
| Nov 11, 2020 | $61.57 | $64.98 | $61.57 | $64.98 | 3 080 |
| Nov 10, 2020 | $64.99 | $65.30 | $63.08 | $65.30 | 8 325 |
