NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0.110 (+0.685%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.69 | Friday, 3rd May 2024 FSFG stock ended at $16.16. This is 0.685% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.79% from a day low at $16.16 to a day high of $16.45. |
| 90 days | $14.55 | $17.90 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $70.10 | $70.10 | $69.17 | $69.17 | 2 895 |
| Apr 05, 2021 | $67.98 | $71.83 | $67.98 | $70.05 | 26 084 |
| Apr 01, 2021 | $68.05 | $69.95 | $67.30 | $68.50 | 13 114 |
| Mar 31, 2021 | $68.28 | $69.25 | $67.14 | $67.14 | 8 468 |
| Mar 30, 2021 | $65.00 | $67.87 | $64.10 | $67.38 | 9 472 |
| Mar 29, 2021 | $67.16 | $67.16 | $63.83 | $63.83 | 5 505 |
| Mar 26, 2021 | $67.00 | $68.89 | $67.00 | $67.88 | 2 550 |
| Mar 25, 2021 | $68.22 | $68.22 | $66.23 | $68.08 | 3 688 |
| Mar 24, 2021 | $69.03 | $69.03 | $68.01 | $68.01 | 2 801 |
| Mar 23, 2021 | $69.38 | $69.54 | $68.02 | $68.79 | 5 404 |
| Mar 22, 2021 | $72.28 | $72.28 | $69.41 | $69.41 | 5 345 |
| Mar 19, 2021 | $72.00 | $74.00 | $70.26 | $72.63 | 18 752 |
| Mar 18, 2021 | $69.90 | $71.59 | $69.89 | $71.44 | 9 666 |
| Mar 17, 2021 | $69.71 | $69.75 | $68.84 | $69.75 | 4 157 |
| Mar 16, 2021 | $68.77 | $69.89 | $68.75 | $69.89 | 2 461 |
| Mar 15, 2021 | $70.00 | $70.00 | $67.57 | $69.29 | 4 669 |
| Mar 12, 2021 | $69.00 | $69.92 | $68.80 | $69.88 | 5 685 |
| Mar 11, 2021 | $68.59 | $68.94 | $68.15 | $68.94 | 5 068 |
| Mar 10, 2021 | $67.95 | $69.00 | $67.59 | $68.74 | 6 854 |
| Mar 09, 2021 | $68.00 | $68.00 | $67.18 | $67.99 | 3 729 |
| Mar 08, 2021 | $66.00 | $68.00 | $66.00 | $67.99 | 5 368 |
| Mar 05, 2021 | $66.00 | $66.00 | $64.48 | $65.83 | 4 121 |
| Mar 04, 2021 | $64.14 | $64.71 | $63.50 | $64.71 | 4 415 |
| Mar 03, 2021 | $62.97 | $64.43 | $62.97 | $63.98 | 2 527 |
| Mar 02, 2021 | $63.83 | $65.00 | $63.01 | $63.01 | 6 502 |
