NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.52
-0.330 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Thursday, 25th Apr 2024 FSFG stock ended at $15.52. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.52 to a day high of $15.52. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2021 | $73.72 | $73.72 | $73.72 | $73.72 | 2 136 |
| Jun 07, 2021 | $74.72 | $74.72 | $72.50 | $73.38 | 8 978 |
| Jun 04, 2021 | $73.87 | $74.37 | $73.61 | $73.61 | 4 119 |
| Jun 03, 2021 | $73.21 | $73.97 | $72.50 | $73.97 | 5 705 |
| Jun 02, 2021 | $72.32 | $73.30 | $72.32 | $73.30 | 3 461 |
| Jun 01, 2021 | $72.77 | $73.44 | $72.01 | $72.48 | 9 102 |
| May 28, 2021 | $72.01 | $72.46 | $72.00 | $72.04 | 5 157 |
| May 27, 2021 | $72.70 | $72.70 | $72.45 | $72.45 | 1 741 |
| May 26, 2021 | $72.25 | $72.94 | $72.12 | $72.70 | 5 493 |
| May 25, 2021 | $71.85 | $73.91 | $71.85 | $72.53 | 5 298 |
| May 24, 2021 | $73.17 | $73.17 | $71.80 | $72.46 | 3 343 |
| May 21, 2021 | $73.38 | $73.40 | $72.37 | $73.17 | 3 984 |
| May 20, 2021 | $72.15 | $73.23 | $72.15 | $73.23 | 10 351 |
| May 19, 2021 | $70.31 | $73.34 | $69.01 | $72.60 | 9 991 |
| May 18, 2021 | $70.89 | $71.80 | $70.00 | $71.05 | 12 575 |
| May 17, 2021 | $70.00 | $71.24 | $67.70 | $71.08 | 13 352 |
| May 14, 2021 | $69.51 | $71.00 | $69.51 | $70.15 | 5 995 |
| May 13, 2021 | $69.24 | $71.29 | $68.33 | $69.31 | 9 390 |
| May 12, 2021 | $70.24 | $71.48 | $68.88 | $68.88 | 8 997 |
| May 11, 2021 | $70.00 | $71.48 | $68.75 | $68.80 | 8 893 |
| May 10, 2021 | $69.10 | $71.48 | $68.17 | $70.51 | 21 066 |
| May 07, 2021 | $69.50 | $71.61 | $68.77 | $69.10 | 8 073 |
| May 06, 2021 | $69.30 | $69.75 | $68.76 | $69.04 | 6 742 |
| May 05, 2021 | $69.15 | $69.77 | $68.74 | $69.40 | 6 428 |
| May 04, 2021 | $69.00 | $69.43 | $68.14 | $68.70 | 6 446 |
