NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$15.52
-0.330 (-2.08%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.97 | Thursday, 25th Apr 2024 FSFG stock ended at $15.52. This is 2.08% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $15.52 to a day high of $15.52. |
| 90 days | $14.55 | $18.43 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| Jul 14, 2021 | $76.73 | $77.24 | $76.00 | $76.60 | 4 854 |
| Jul 13, 2021 | $76.94 | $77.41 | $75.53 | $76.20 | 7 416 |
| Jul 12, 2021 | $75.01 | $77.18 | $75.01 | $76.82 | 9 745 |
| Jul 09, 2021 | $75.52 | $75.90 | $74.00 | $75.03 | 18 200 |
| Jul 08, 2021 | $73.62 | $73.72 | $73.00 | $73.22 | 12 875 |
| Jul 07, 2021 | $73.65 | $75.54 | $73.65 | $73.80 | 24 221 |
| Jul 06, 2021 | $73.75 | $74.09 | $73.22 | $73.66 | 9 080 |
| Jul 02, 2021 | $73.18 | $74.75 | $73.18 | $73.75 | 13 675 |
| Jul 01, 2021 | $73.51 | $74.37 | $73.33 | $73.50 | 5 373 |
| Jun 30, 2021 | $72.80 | $73.46 | $72.60 | $73.16 | 27 220 |
| Jun 29, 2021 | $73.50 | $74.00 | $72.78 | $72.85 | 5 095 |
| Jun 28, 2021 | $73.94 | $74.58 | $72.76 | $73.49 | 23 516 |
| Jun 25, 2021 | $72.63 | $75.75 | $72.42 | $73.94 | 278 168 |
| Jun 24, 2021 | $72.58 | $73.34 | $72.21 | $72.99 | 28 156 |
| Jun 23, 2021 | $73.03 | $73.80 | $72.27 | $72.53 | 23 558 |
| Jun 22, 2021 | $72.69 | $74.54 | $72.14 | $73.07 | 35 999 |
| Jun 21, 2021 | $73.20 | $74.01 | $72.15 | $72.22 | 13 204 |
| Jun 18, 2021 | $73.48 | $76.16 | $72.89 | $73.32 | 11 255 |
| Jun 17, 2021 | $74.39 | $75.15 | $73.85 | $73.86 | 15 507 |
| Jun 16, 2021 | $74.32 | $76.43 | $73.77 | $74.02 | 11 539 |
| Jun 15, 2021 | $74.40 | $74.60 | $74.00 | $74.04 | 8 640 |
| Jun 14, 2021 | $75.95 | $75.95 | $73.47 | $74.75 | 17 270 |
| Jun 11, 2021 | $75.17 | $75.72 | $75.17 | $75.40 | 2 447 |
| Jun 10, 2021 | $73.68 | $75.80 | $73.25 | $75.29 | 9 497 |
| Jun 09, 2021 | $73.44 | $73.64 | $73.25 | $73.64 | 2 508 |
