NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.05
-0.0550 (-0.342%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.55 | $16.80 | Thursday, 2nd May 2024 FSFG stock ended at $16.05. This is 0.342% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.87% from a day low at $16.05 to a day high of $16.35. |
| 90 days | $14.55 | $18.09 | |
| 52 weeks | $11.74 | $18.53 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2021 | $69.10 | $71.48 | $68.17 | $70.51 | 21 066 |
| May 07, 2021 | $69.50 | $71.61 | $68.77 | $69.10 | 8 073 |
| May 06, 2021 | $69.30 | $69.75 | $68.76 | $69.04 | 6 742 |
| May 05, 2021 | $69.15 | $69.77 | $68.74 | $69.40 | 6 428 |
| May 04, 2021 | $69.00 | $69.43 | $68.14 | $68.70 | 6 446 |
| May 03, 2021 | $68.83 | $70.00 | $68.50 | $69.37 | 6 846 |
| Apr 30, 2021 | $69.95 | $70.10 | $67.94 | $68.80 | 13 636 |
| Apr 29, 2021 | $69.99 | $69.99 | $68.00 | $69.41 | 12 036 |
| Apr 28, 2021 | $68.25 | $68.86 | $68.25 | $68.40 | 5 984 |
| Apr 27, 2021 | $68.25 | $69.25 | $65.00 | $68.31 | 12 835 |
| Apr 26, 2021 | $68.03 | $69.00 | $66.26 | $67.68 | 19 857 |
| Apr 23, 2021 | $66.20 | $68.54 | $65.65 | $68.50 | 11 522 |
| Apr 22, 2021 | $66.89 | $67.00 | $65.75 | $65.98 | 8 245 |
| Apr 21, 2021 | $68.53 | $68.61 | $67.57 | $67.57 | 1 603 |
| Apr 20, 2021 | $69.87 | $71.23 | $67.41 | $67.41 | 5 823 |
| Apr 19, 2021 | $70.00 | $71.09 | $68.82 | $69.27 | 11 878 |
| Apr 16, 2021 | $69.40 | $69.92 | $69.00 | $69.51 | 4 142 |
| Apr 15, 2021 | $69.12 | $70.69 | $68.50 | $68.50 | 6 907 |
| Apr 14, 2021 | $68.27 | $69.91 | $67.77 | $69.57 | 8 970 |
| Apr 13, 2021 | $67.33 | $70.55 | $67.33 | $69.13 | 3 812 |
| Apr 12, 2021 | $68.61 | $69.62 | $67.01 | $68.90 | 11 578 |
| Apr 09, 2021 | $68.10 | $70.02 | $65.80 | $68.18 | 15 682 |
| Apr 08, 2021 | $68.05 | $68.31 | $68.05 | $68.29 | 2 439 |
| Apr 07, 2021 | $68.61 | $68.92 | $68.05 | $68.05 | 6 555 |
| Apr 06, 2021 | $70.10 | $70.10 | $69.17 | $69.17 | 2 895 |
