NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.07
-0.0900 (-0.557%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 FSFG stock ended at $16.07. This is 0.557% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.77% from a day low at $15.51 to a day high of $16.25. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2021 | $87.03 | $87.83 | $86.46 | $86.91 | 8 168 |
| Aug 27, 2021 | $86.73 | $88.34 | $86.20 | $86.70 | 12 037 |
| Aug 26, 2021 | $86.69 | $86.98 | $84.83 | $86.90 | 9 953 |
| Aug 25, 2021 | $85.13 | $86.90 | $85.13 | $85.75 | 12 665 |
| Aug 24, 2021 | $83.60 | $85.00 | $83.00 | $84.68 | 5 561 |
| Aug 23, 2021 | $82.44 | $84.60 | $82.31 | $83.24 | 14 254 |
| Aug 20, 2021 | $82.00 | $82.05 | $81.73 | $81.95 | 8 253 |
| Aug 19, 2021 | $80.86 | $82.77 | $80.61 | $81.14 | 9 236 |
| Aug 18, 2021 | $80.33 | $82.75 | $78.82 | $80.95 | 12 041 |
| Aug 17, 2021 | $79.11 | $80.26 | $79.11 | $80.26 | 4 943 |
| Aug 16, 2021 | $78.04 | $80.50 | $78.04 | $80.00 | 3 999 |
| Aug 13, 2021 | $79.61 | $82.80 | $79.48 | $80.43 | 9 455 |
| Aug 12, 2021 | $78.58 | $78.87 | $77.20 | $78.40 | 5 069 |
| Aug 11, 2021 | $76.88 | $78.95 | $76.88 | $78.00 | 5 437 |
| Aug 10, 2021 | $78.24 | $78.64 | $76.48 | $77.01 | 4 153 |
| Aug 09, 2021 | $75.50 | $79.40 | $75.50 | $78.00 | 15 601 |
| Aug 06, 2021 | $73.93 | $75.30 | $73.02 | $75.25 | 17 957 |
| Aug 05, 2021 | $73.24 | $73.97 | $72.73 | $73.50 | 3 975 |
| Aug 04, 2021 | $72.66 | $74.64 | $70.15 | $73.40 | 32 144 |
| Aug 03, 2021 | $73.21 | $75.40 | $72.65 | $72.88 | 37 337 |
| Aug 02, 2021 | $73.49 | $76.46 | $72.65 | $72.96 | 14 912 |
| Jul 30, 2021 | $74.00 | $74.25 | $73.50 | $73.58 | 8 686 |
| Jul 29, 2021 | $74.53 | $74.75 | $72.96 | $73.98 | 19 950 |
| Jul 28, 2021 | $75.00 | $75.53 | $74.50 | $74.79 | 9 097 |
| Jul 27, 2021 | $75.92 | $75.92 | $74.25 | $75.20 | 16 470 |
