NASDAQ:FSFG
First Savings Financial Group Stock Price (Quote)
$16.16
+0 (+0%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 FSFG stock ended at $16.16. During the day the stock fluctuated 0.691% from a day low at $16.16 to a day high of $16.27. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2021 | $28.40 | $28.44 | $27.84 | $28.09 | 6 400 |
| Oct 01, 2021 | $28.18 | $28.75 | $27.87 | $28.02 | 8 842 |
| Sep 30, 2021 | $27.97 | $28.30 | $27.67 | $27.96 | 6 204 |
| Sep 29, 2021 | $27.83 | $28.21 | $27.20 | $27.97 | 14 755 |
| Sep 28, 2021 | $27.60 | $28.50 | $27.42 | $27.78 | 7 681 |
| Sep 27, 2021 | $27.37 | $28.22 | $27.37 | $27.70 | 9 133 |
| Sep 24, 2021 | $27.11 | $27.63 | $27.01 | $27.36 | 3 964 |
| Sep 23, 2021 | $27.60 | $28.42 | $27.08 | $27.33 | 15 550 |
| Sep 22, 2021 | $27.21 | $28.04 | $26.03 | $27.58 | 29 823 |
| Sep 21, 2021 | $27.38 | $27.50 | $26.56 | $27.16 | 6 648 |
| Sep 20, 2021 | $27.35 | $28.03 | $26.16 | $27.40 | 16 444 |
| Sep 17, 2021 | $28.45 | $28.45 | $27.16 | $27.29 | 27 104 |
| Sep 16, 2021 | $27.73 | $29.81 | $27.41 | $28.45 | 34 526 |
| Sep 15, 2021 | $83.40 | $83.99 | $82.12 | $83.20 | 11 137 |
| Sep 14, 2021 | $82.40 | $84.66 | $82.37 | $83.20 | 17 910 |
| Sep 13, 2021 | $83.57 | $83.57 | $82.25 | $82.25 | 5 382 |
| Sep 10, 2021 | $85.30 | $85.31 | $82.73 | $83.60 | 6 115 |
| Sep 09, 2021 | $85.56 | $86.34 | $84.61 | $85.25 | 5 948 |
| Sep 08, 2021 | $86.40 | $86.40 | $85.20 | $85.85 | 3 298 |
| Sep 07, 2021 | $86.01 | $87.93 | $86.01 | $86.72 | 5 918 |
| Sep 03, 2021 | $86.79 | $87.20 | $85.69 | $86.43 | 6 575 |
| Sep 02, 2021 | $85.53 | $88.00 | $85.53 | $86.98 | 6 661 |
| Sep 01, 2021 | $87.08 | $88.15 | $86.10 | $86.90 | 18 819 |
| Aug 31, 2021 | $87.48 | $87.48 | $86.51 | $87.02 | 6 110 |
| Aug 30, 2021 | $87.03 | $87.83 | $86.46 | $86.91 | 8 168 |
